ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Allied Corp (CE)

Allied Corp (CE) (ALID)

0.013
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.013
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.011 52 Week Range 0.1897
Previous Close
0.013
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
7,436
Financial Volume
-
VWAP
-

ALID Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.001917.11711711710.01110.0130.011113840.01228049CS
12-0.008325-39.03868698710.0213250.025550.01174360.0157854CS
26-0.027625-680.0406250.0406250.01167400.01919581CS
52-0.122-90.37037037040.1350.18970.011105440.06995074CS
156-0.4745-97.33333333330.48750.70.011122100.19602077CS
260-1.527-99.15584415581.544.50.011165180.85066763CS

ALID - Frequently Asked Questions (FAQ)

What is the current Allied (CE) share price?
The current share price of Allied (CE) is $ 0.013
What is the 1 year trading range for Allied (CE) share price?
Allied (CE) has traded in the range of $ 0.011 to $ 0.1897 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGFCReal Good Food Company Inc (CE)
$ 0.075
(74,900.00%)
517
SDCCQSmileDirectClub Inc (CE)
$ 0.0002
(19,900.00%)
117.55k
PROCFProcaps Group SA (CE)
$ 1.45
(14,256.44%)
100
AAPJAAP Inc (CE)
$ 0.0001
(9,900.00%)
1M
ZPTAZapata Computing Holdings Inc (CE)
$ 0.0001
(9,900.00%)
1.63k
ANDRAndrea Electronics Corporation (CE)
$ 0.000001
(-99.67%)
100
ANGCFEon Lithium Corporation (PK)
$ 0.0036
(-99.64%)
210
CRTLCartel Blue Inc (CE)
$ 0.0002
(-99.60%)
902
KLGGKlegg Electronics Inc (CE)
$ 0.000001
(-99.00%)
10.56k
VAXXVaxxinity Inc (CE)
$ 0.0001
(-99.00%)
10.95k
GTCHGBT Technologies Inc (PK)
$ 0.0003
(-11.76%)
723.24M
CYBLCyberlux Corp New (PK)
$ 0.0129
(50.00%)
353.76M
TONRTonner One World Holdings Inc (PK)
$ 0.0003
(50.00%)
298.57M
PSWWPrincipal Solar Inc (PK)
$ 0.0004
(0.00%)
265.01M
HMBLHUMBL Inc (PK)
$ 0.00025
(-16.67%)
262.04M

Discussion

View Full Feed
Investor082 Investor082 5 minutes ago
You have been caught BSing over a dozen times that we have lost count. That $1.8 buy call was a classic. And then buying all the way down to double bottom of .50, LOL!

No more excuses as we are seriously losing count and can’t track anymore, LOL!
NWBO
Investor082 Investor082 5 minutes ago
You have been caught BSing over a dozen times that we have lost count. That $1.8 buy call was a classic. And then buying all the way down to double bottom of .50, LOL!

No more excuses as we are seriously losing count and can’t track anymore, LOL!
NWBO
fiddledjinn fiddledjinn 5 minutes ago
Ozzie will lead us to the promised land, whare rare earth metals in every pot of gold!
DTREF
B402 B402 6 minutes ago
enrichment-and-how-is-it-used-for-nuclear-bombs-a-scientist-explains#google_vignette

400kgs of 60% enriched uranium, there is only one use,,,,, just 20% is enough for a crude bomb
OzzieTrader OzzieTrader 6 minutes ago
Trump says U.S. attacked three Iran nuclear sites
Hate to say this but gold price will be up at lease $50 an ounce.
DTREF
DTGoody DTGoody 6 minutes ago
US FORCES BOMB IRANIAN NUKE SITES, US BEGINS WAR WITH IRAN! Breaking War News With The Enforcer 1214

https://youtu.be/LpzssWYim38
crazy horse 0 crazy horse 0 6 minutes ago
1943 -45 Ukrainians Massacres of Poles in Volhynia - Volhynian slaughter | Rzez Wolynska (+18)

Why are we helping the UKRAINE President TRUMP

https://www.youtube.com/watch?v=4vLh0PaqfIE&rco=1
DTGoody DTGoody 6 minutes ago
US FORCES BOMB IRANIAN NUKE SITES, US BEGINS WAR WITH IRAN! Breaking War News With The Enforcer 1214

https://youtu.be/LpzssWYim38
newmedman newmedman 7 minutes ago
This will not end well.
Crazy Gerbil Crazy Gerbil 9 minutes ago
CaringBrands Financial News: 1st day of trading for CBRA. 5 innovative products with purpose https://caringbrands.com/science/development/ Currently licensing minoxidil booster and Photocil in 31 countries
CBRA
rosemountbomber rosemountbomber 10 minutes ago
Well 2 weeks came up quick. We attacked Iran today. Anyone have any idea about impact on the markets?
AMRN
MadCityCyclone MadCityCyclone 11 minutes ago
anecdotal evidence is the best sort of evidence!
na na na na 11 minutes ago
For instance this is one page of the slide show. They got 35 million dollars of funding, difficult to achieve that with dilution, so they got backers. It seems like they're prepping for a merger or IPO with the regularity that information is being uploaded onto Linkedin, as well as the type of in
EMED
Whalatane Whalatane 11 minutes ago
Yep. I did some follow up . Risk is not as bad as I thought . My impression tho was that Kaiser is not in favor of it over 75 .
How are you doing with high blood pressure ...I think you had mentioned that here before .
Kiwi
AMRN
Glycobio Glycobio 12 minutes ago
New FDA priority review program is favorable to GALT.

https://www.fda.gov/news-events/press-announcements/fda-issue-new-commissioners-national-priority-vouchers-companies-supporting-us-national-interests

The FDA Commissioner will use specific criteria to make the vouche
GALT
Glycobio Glycobio 15 minutes ago
Recommend watching a replay of the presentation from top liver experts
https://lifescievents.com/event/galectin/

Bottom line is the drug works and it is highly likely the market cap will rise accordingly.
GALT
OMOLIVES OMOLIVES 17 minutes ago
Welp...looks like the big bombs just dropped........ by us.
jsc52033 jsc52033 18 minutes ago
USA just Bombed Iran
Will the war beover on Monday or will it take 2 more weeks?
Does Iran have "troops" imbeded in USA Could have come easily
over the last 4 years
SPY
canthelpit canthelpit 18 minutes ago
DTREF OZZ MAN THIS IS HUGE !!!!
DTREF
Hi_Lo Hi_Lo 19 minutes ago
you think people pay any attention to the fantasy world, BS you have been cut and past posting here daily for years?
Yes.

ASPX is a scam and the stock price (not to mention all the DD) reflects it.
SAPX
skitahoe skitahoe 19 minutes ago
Ex, as you know the EDEN is a closed system. It would probably be perfectly okey to use it in my living room, once loaded in a cleanroom, but no one will specify anything that loose. I'm curious if compounding pharmacies actually create the prescriptions they create under cleanroom environments.
NWBO

Your Recent History

Delayed Upgrade Clock