We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 700 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 4762 | 8.054E-5 | CS |
26 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 4528 | 3.38E-5 | CS |
52 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 4063 | 5.327E-5 | CS |
156 | -0.089999 | -99.9988888889 | 0.09 | 0.1985 | 1.0E-6 | 23676 | 0.05579812 | CS |
260 | -0.089999 | -99.9988888889 | 0.09 | 0.1985 | 1.0E-6 | 23676 | 0.05579812 | CS |
Symbol | Price | Vol. |
---|---|---|
SMMESmartMetric Inc (PK) | $ 0.0001 (0.00%) | 54.3M |
RDARRaadr Inc (PK) | $ 0.00115 (-4.17%) | 50.99M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 47.37M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 40.5M |
AMLHAmerican Leisure Holdings Inc (PK) | $ 0.0002 (100.00%) | 38.71M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions