Ainsworth Game Technology (PK) Stock Quote AINSF - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.7437

Bid

0.6505

Ask

0.9112

Volume

0.00 Day's Range 0.00

0.595 52 Week Range 0.97

Market Cap

394.049M

Previous Close

0.7437

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

31,984

Shares Outstanding

336,793,929

Dividend Yield

PE Ratio

-43.66

Earnings Per Share (EPS)

-0.03

Revenue

284.86M

Net Profit

-9.04M

Sector

Coin-op Amusement Devices

Industry

Coin-op Amusement Devices

Website

www.agtslots.com

Headquarters

Newcastle, New South Wales, Aus

Founded

1970

Ainsworth Game Technology Ltd (PK) is listed in the Coin-op Amusement Devices sector of the OTCMarkets with ticker AINSF. The last closing price for Ainsworth Game Technology (PK) was $0.74. Over the last year, Ainsworth Game Technology (PK) shares have traded in a share price range of $ 0.595 to $ 0.97.

Ainsworth Game Technology (PK) currently has 336,793,929 shares outstanding. The market capitalization of Ainsworth Game Technology (PK) is $394.05 million. Ainsworth Game Technology (PK) has a price to earnings ratio (PE ratio) of -43.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.039	-4.98275201227	0.7827	0.79575	0.72	4633	0.75675677	CS
4	-0.0663	-8.18518518519	0.81	0.82	0.72	12241	0.79549993	CS
12	-0.11998	-13.8917191552	0.86368	0.97	0.72	31984	0.8676173	CS
26	0.097155	15.0267962787	0.646545	0.97	0.646545	26487	0.8622249	CS
52	0.0837	12.6818181818	0.66	0.97	0.595	21573	0.79793413	CS
156	0.1337	21.9180327869	0.61	1.08	0.51	36109	0.80387679	CS
260	0.1927	34.9727767695	0.551	1.08	0.19	45541	0.73959506	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 1.32 (54.12%)	1.95M
ESPREsperion Therapeutics Inc	$ 2.71 (27.83%)	2.24M
DYNTDynatronics Corp	$ 0.58 (25.11%)	76
JUNEJunee Ltd	$ 5.88 (24.05%)	22
FGENFibroGen Inc	$ 1.40 (20.69%)	2.77M
GPGreenPower Motor Company Inc	$ 1.19 (-34.62%)	34.19k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1003 (-30.54%)	390.12k
ASNSActelis Networks Inc	$ 0.5001 (-18.30%)	421
HSDTHelius Medical Technologies Inc	$ 1.98 (-18.18%)	52.91k
NUVOHoldco Nuvo Group DG Ltd	$ 4.41 (-16.00%)	42.72k
FFIEFaraday Future Intelligent Electric Inc	$ 0.044 (6.54%)	11.83M
FGENFibroGen Inc	$ 1.40 (20.69%)	2.77M
ESPREsperion Therapeutics Inc	$ 2.71 (27.83%)	2.24M
AIREreAlpha Tech Corporation	$ 1.32 (54.12%)	1.95M
TCBPTC BioPharm Holdings PLC	$ 1.64 (13.10%)	1.73M