Ainsworth Game Technology (PK) Stock Quote AINSF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.55

Bid

0.4897

Ask

0.5697

Volume

0.00 Day's Range 0.00

0.549 52 Week Range 0.97

Market Cap

185.237M

Previous Close

0.55

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

15,355

Shares Outstanding

336,793,929

Dividend Yield

PE Ratio

-42.27

Earnings Per Share (EPS)

-0.02

Revenue

284.86M

Net Profit

-6.54M

Sector

Coin-op Amusement Devices

Industry

Coin-op Amusement Devices

Website

www.agtslots.com

Headquarters

Newcastle, New South Wales, Aus

Founded

Ainsworth Game Technology Ltd (PK) is listed in the Coin-op Amusement Devices sector of the OTCMarkets with ticker AINSF. The last closing price for Ainsworth Game Technology (PK) was $0.55. Over the last year, Ainsworth Game Technology (PK) shares have traded in a share price range of $ 0.549 to $ 0.97.

Ainsworth Game Technology (PK) currently has 336,793,929 shares outstanding. The market capitalization of Ainsworth Game Technology (PK) is $185.24 million. Ainsworth Game Technology (PK) has a price to earnings ratio (PE ratio) of -42.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.055	-9.09090909091	0.605	0.61	0.549	16535	0.56546159	CS
12	-0.07	-11.2903225806	0.62	0.659	0.549	15355	0.60729322	CS
26	-0.3	-35.2941176471	0.85	0.85	0.549	15969	0.65567805	CS
52	-0.095	-14.7286821705	0.645	0.97	0.549	23605	0.77701806	CS
156	-0.415	-43.0051813472	0.965	1.08	0.51	22862	0.77883835	CS
260	0.03	5.76923076923	0.52	1.08	0.19	44537	0.73823137	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M