We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 4.29 | 4.29 | 4.29 | 0 | 0 | CS |
26 | -2.25500018 | -34.4537833153 | 6.54500018 | 6.80000019 | 4 | 2712 | 6.65106737 | CS |
52 | -0.14700012 | -3.3130519726 | 4.43700012 | 6.80000019 | 4 | 3842 | 5.50799632 | CS |
156 | -5.23000027 | -54.936976068 | 9.52000027 | 9.69000027 | 4 | 2289 | 6.38906311 | CS |
260 | -3.40328732 | -44.2371014943 | 7.69328732 | 10.33600029 | 4 | 3705 | 6.6956353 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 125.58M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 91.88M |
HMBLHUMBL Inc (PK) | $ 0.0002 (0.00%) | 47.07M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-5.17%) | 41.03M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (-99.00%) | 35.95M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions