ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Active Health Foods Inc (CE)

Active Health Foods Inc (CE) (AHFD)

0.0001
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
49.9E-599001.0E-60.00011.0E-617339398.664E-5CS
129.9E-599001.0E-60.00011.0E-67270827.651E-5CS
26000.00010.00011.0E-65690854.667E-5CS
52-5.0E-5-33.33333333330.000150.00021.0E-617857260.00011672CS
156-0.00034-77.27272727270.000440.00691.0E-6837192600.00158979CS
260000.00010.00691.0E-6695672380.00134474CS
DateCloseChangeChange %OpenHighLowVolume
17115749400.000100.000.00010.00010.00010
17114885400.000100.000.00010.00010.00010
17114021400.000100.000.00010.00010.00010
17111429400.000100.000.00010.00010.00010
17110565400.000100.000.00010.00010.00010
17109701400.000100.000.00010.00010.00010
17108837400.000100.000.00010.00010.00010
17107973400.000100.000.00010.00010.00010
17105381400.000100.000.00010.00010.00010
17104517400.000100.000.00010.00010.00010
17103653400.00019.9E-59,900.000.00010.00010.00016000000
17102824201.0E-600.001.0E-61.0E-61.0E-60
17101960201.0E-600.001.0E-61.0E-61.0E-60
17099368201.0E-600.001.0E-61.0E-61.0E-60
17098504201.0E-600.001.0E-61.0E-61.0E-60
17097640201.0E-600.001.0E-61.0E-61.0E-60
17096776201.0E-600.001.0E-61.0E-61.0E-610000
17095909801.0E-600.001.0E-61.0E-61.0E-6200000
17093321401.0E-600.001.0E-61.0E-61.0E-6725757
17092457401.0E-600.001.0E-61.0E-61.0E-60
17091593401.0E-600.001.0E-61.0E-61.0E-60
17090729401.0E-600.001.0E-61.0E-61.0E-60
17089865401.0E-600.001.0E-61.0E-61.0E-60
17087273401.0E-600.001.0E-61.0E-61.0E-60
17086409401.0E-600.001.0E-61.0E-61.0E-630000
17085544201.0E-600.001.0E-61.0E-61.0E-60
17084680201.0E-600.001.0E-61.0E-61.0E-60
17081224201.0E-600.001.0E-61.0E-61.0E-60
17080360201.0E-600.001.0E-61.0E-61.0E-60
17079496201.0E-600.001.0E-61.0E-61.0E-6357142
17078628001.0E-600.001.0E-61.0E-61.0E-60
17077764001.0E-600.001.0E-61.0E-61.0E-60
17075172001.0E-600.001.0E-61.0E-61.0E-6100000
17074309801.0E-600.001.0E-61.0E-61.0E-60
17073445801.0E-600.001.0E-61.0E-61.0E-60
17072581801.0E-600.001.0E-61.0E-61.0E-60
17071717801.0E-600.001.0E-61.0E-61.0E-60
17069125801.0E-600.001.0E-61.0E-61.0E-640000
17068265401.0E-600.001.0E-61.0E-61.0E-60
17067401401.0E-600.001.0E-61.0E-61.0E-60
17066537401.0E-600.001.0E-61.0E-61.0E-60
17065673401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-635000
17063081400.000100.000.00010.00010.00010
17062217400.000100.000.00010.00010.00010
17061353400.000100.000.00010.00010.00010
17060489400.000100.000.00010.00010.00010
17059625400.000100.000.00010.00010.00010
17057033400.000100.000.00010.00010.00010
17056169400.000100.000.00010.00010.00010
17055305400.000100.000.00010.00010.00010
17054441400.000100.000.00010.00010.00010
17050985400.000100.000.00010.00010.00010
17050121400.00019.9E-59,900.000.00010.00010.0001100003
17049257401.0E-600.001.0E-61.0E-61.0E-60
17048393401.0E-600.001.0E-61.0E-61.0E-60
17047529401.0E-600.001.0E-61.0E-61.0E-6400000
17044937401.0E-600.001.0E-61.0E-61.0E-60
17044073401.0E-600.001.0E-61.0E-61.0E-60
17043209401.0E-600.001.0E-61.0E-61.0E-60
17042345401.0E-600.001.0E-61.0E-61.0E-6999999
17038566001.0E-600.001.0E-61.0E-61.0E-60
17037702001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock