AHFD

Active Health Foods (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Active Health Foods Inc (PK) AHFD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0008 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.0008 0.00075 0.0009 0.0008 0.0008
more quote information »

AHFD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.00090.00070.000794517,103,969-0.0001-11.11%
1 Month0.00050.0010.00040.000785164,449,9140.000360.0%
3 Months0.00130.00130.00040.000795639,738,327-0.0005-38.46%
6 Months0.00110.0020.00040.000997249,877,095-0.0003-27.27%
1 Year0.000750.00690.00010.0021601121,156,3760.000056.67%
3 Years0.00010.00690.0000010.001424591,985,4390.0007700.0%
5 Years0.00010.00690.0000010.001259775,668,8480.0007700.0%

AHFD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.0008 0.00 0.0% 0.0008 0.0009 0.00075 7,252,584
Jun 30 2022 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 11,811,369
Jun 29 2022 0.0009 0.0002 28.57% 0.0008 0.0009 0.0008 17,261,853
Jun 28 2022 0.0007 -0.0001 -12.5% 0.0008 0.00085 0.0007 21,955,182
Jun 27 2022 0.0008 0.00 0.0% 0.0007 0.0009 0.0007 16,180,182
Jun 24 2022 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 18,311,258
Jun 23 2022 0.0009 0.00 0.0% 0.0009 0.001 0.0007 80,513,075
Jun 22 2022 0.0009 0.0003 50.03% 0.0007 0.001 0.0006 344,950,130
Jun 21 2022 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 12,067,224
Jun 17 2022 0.0006 0.00 0.0% 0.0006 0.0007 0.0006 8,776,106
Jun 16 2022 0.0006 0.00005 9.09% 0.0006 0.0007 0.0005 80,302,785
Jun 15 2022 0.00055 -0.00005 -8.33% 0.0005 0.000606 0.0005 8,449,465
Jun 14 2022 0.0006 -0.00005 -7.69% 0.00065 0.0007 0.0005 51,706,045
Jun 13 2022 0.00065 -0.00005 -7.14% 0.0007 0.0007 0.0006 25,441,666
Jun 10 2022 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 25,677,729
Jun 09 2022 0.0008 0.0002 33.36% 0.0007 0.0009 0.0006 400,720,613
Jun 08 2022 0.0006 0.0001 20.0% 0.0006 0.0006 0.0005 46,244,988
Jun 07 2022 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0004 12,281,721
Jun 06 2022 0.0006 0.00 0.0% 0.0005 0.0006 0.0005 29,156,839
Jun 03 2022 0.0006 0.00 0.0% 0.0005 0.0006 0.0005 12,740,143
Jun 02 2022 0.0006 0.00 0.0% 0.0005 0.0006 0.0005 919,769
See More Historical Prices ยป
Your Recent History
USOTC
AHFD
Active Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220702 15:23:47