AHFD

Active Health Foods (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Active Health Foods Inc (PK) AHFD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -14.29% 0.0036 17:20:00
Open Price Low Price High Price Close Price Prev Close
0.0042 0.0031 0.0043 0.0036 0.0042
more quote information »

AHFD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00360.00690.00290.0052483696,795,0550.000.0%
1 Month0.00050.00690.00050.0036416564,430,9910.0031620.0%
3 Months0.00050.00690.00010.0032375219,005,8070.0031620.0%
6 Months0.00040.00690.00010.0020021195,316,3010.0032800.0%
1 Year0.00010.00690.0000010.0015302144,374,5800.00353,500.0%
3 Years0.00010.00690.0000010.001393587,000,0010.00353,500.0%
5 Years0.00010.00690.0000010.001101470,947,3540.00353,500.0%

AHFD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 0.0036 -0.0006 -14.29% 0.0042 0.0043 0.0031 583,167,137
Oct 20 2021 0.0042 -0.0003 -6.67% 0.0052 0.0057 0.0039 806,445,809
Oct 19 2021 0.0045 -0.0012 -21.05% 0.0058 0.0058 0.0045 445,388,983
Oct 18 2021 0.0057 0.0001 1.79% 0.0062 0.0064 0.0052 220,777,164
Oct 15 2021 0.0056 -0.0003 -5.08% 0.0059 0.0069 0.005 772,602,427
Oct 14 2021 0.0059 0.0022 59.46% 0.0036 0.0061 0.0029 1,238,760,891
Oct 13 2021 0.0037 -0.0009 -19.57% 0.0049 0.0058 0.0034 1,457,229,511
Oct 12 2021 0.0046 0.0019 70.37% 0.0031 0.0048 0.0027 -2,085,277,809
Oct 11 2021 0.0027 0.0017 170.0% 0.0012 0.0027 0.001 2,036,988,495
Oct 08 2021 0.001 0.00 0.0% 0.0009 0.001 0.0009 34,930,636
Oct 07 2021 0.001 0.00 0.0% 0.001 0.0011 0.0009 70,259,733
Oct 06 2021 0.001 0.00 0.0% 0.001 0.001 0.0009 50,748,731
Oct 05 2021 0.001 0.00 0.0% 0.001 0.0011 0.0009 273,360,660
Oct 04 2021 0.001 0.00011 12.36% 0.0009 0.001 0.0008 133,896,009
Oct 01 2021 0.00089 0.00019 27.14% 0.0007 0.0012 0.0006 836,492,707
Sep 30 2021 0.0007 0.00 0.0% 0.0007 0.0008 0.0006 45,188,627
Sep 29 2021 0.0007 0.00005 7.69% 0.0007 0.00081 0.0006 271,278,893
Sep 28 2021 0.00065 0.00005 8.33% 0.0007 0.0007 0.0006 89,516,903
Sep 27 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 83,609,480
Sep 24 2021 0.0007 0.0002 40.0% 0.0006 0.0007 0.0005 122,815,468
Sep 23 2021 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0005 88,639,208
Sep 22 2021 0.00055 0.00025 83.39% 0.0005 0.0007 0.00045 447,762,077
See More Historical Prices ยป
Your Recent History
USOTC
AHFD
Active Hea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 01:28:19