We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.002 | 0.002 | 0.002 | 3500 | 0.002 | CS |
12 | 0.0005 | 33.3333333333 | 0.0015 | 0.007 | 0.0015 | 4512 | 0.00479509 | CS |
26 | -0.005 | -71.4285714286 | 0.007 | 0.007 | 0.0015 | 3507 | 0.00537889 | CS |
52 | -0.005 | -71.4285714286 | 0.007 | 0.007 | 0.0015 | 3389 | 0.00580755 | CS |
156 | -0.0046 | -69.696969697 | 0.0066 | 0.0167 | 0.0015 | 33011 | 0.00619078 | CS |
260 | -0.00125 | -38.4615384615 | 0.00325 | 0.0249 | 1.0E-5 | 31368 | 0.00743877 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions