Adex Mining (PK) Stock Quote ADXDF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Adex Mining Corp (PK) (ADXDF) Quote

Adex Mining Corp (PK) (ADXDF)

0.002

0.00

(0.00%)

Closed September 18 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.002

Bid

0.0004

Ask

0.007

Volume

-

0.00 Day's Range 0.00

0.0015 52 Week Range 0.007

Market Cap

Previous Close

0.002

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,512

Shares Outstanding

677,211,441

Dividend Yield

-

PE Ratio

-9.09

Earnings Per Share (EPS)

-0

Revenue

50k

Net Profit

-767k

Sector

Lead And Zinc Ores

Industry

Lead And Zinc Ores

Website

www.adexmining.com

Headquarters

Toronto, Ontario, Can

Founded

-

Adex Mining Corp (PK) is listed in the Lead And Zinc Ores sector of the OTCMarkets with ticker ADXDF. The last closing price for Adex Mining (PK) was $0. Over the last year, Adex Mining (PK) shares have traded in a share price range of $ 0.0015 to $ 0.007.

Adex Mining (PK) currently has 677,211,441 shares outstanding. The market capitalization of Adex Mining (PK) is $1.35 million. Adex Mining (PK) has a price to earnings ratio (PE ratio) of -9.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.002	0.002	0.002	3500	0.002	CS
12	0.0005	33.3333333333	0.0015	0.007	0.0015	4512	0.00479509	CS
26	-0.005	-71.4285714286	0.007	0.007	0.0015	4092	0.00537889	CS
52	-0.005	-71.4285714286	0.007	0.007	0.0015	3766	0.00580755	CS
156	-0.0046	-69.696969697	0.0066	0.0167	0.0015	34630	0.00619078	CS
260	-0.00125	-38.4615384615	0.00325	0.0249	1.0E-5	32511	0.00743877	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

TheRealMrPirate

TheRealMrPirate 3 minutes ago

FKA bioaQ
So that's where we're at now? 🤣
Simply amazing.

nfrequent

nfrequent 3 minutes ago

I've been in some similar runs. Sold too soon on most, but I did too well for regret. A PE of just 15-20 will be sweet.

crazy horse 0

crazy horse 0 3 minutes ago

Secret Service told locals they would ‘take care of’ building used by Thomas Crooks to shoot Trump
https://www.foxnews.com/politics/secret-service-told-locals-would-take-care-of-building-crooks-shot-trump-from

familyof5

familyof5 3 minutes ago

$RDGL Trading Summary 09/18/2024

Time**** Price** Size

15:59:59 0.1562 1,438
15:59:52 0.1588 300
15:58:47 0.1588 100
15:58:09 0.1588 100
15:57:51 0.1615 18,513
15:57:50 0.1615 1,487
15:57:49 0.1615

123tom

123tom 3 minutes ago

Maybe your moving avg. support line has a chance to hold now? We'll see soon enough. Price movements are not staying tight in technical trading. It's more volatile with larger moves. Up 50cents, down 50 cents.... but the whole playing field is 1 dollar (5 to 6) small, small steps, but the price

1vman

1vman 3 minutes ago

*****🅰️🅰️🅰️ HCMC trading at 5 zeros now -- PEE YEW ! Stinky OTC pinky here

ENOUGH SAID

Gmenfan

Gmenfan 3 minutes ago

https://x.com/_johnnymaga/status/1836411430012133747?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1836448125336326428%7Ctwgr%5Ebffe7bcad732bf314b2ad9a012c30f17136d3689%7Ctwcon%5Es3_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D175105116

trunkmonk

trunkmonk 4 minutes ago

Rodney brought this up again, post for posterity sake

Viking61, you are absolutely right. The problem the Plaintiffs Attorneys did not address the Law. Ha

The Plaintiffs have to prove the FHFA / Treasury broke the law. The Plaintiffs made no mention of Federal Statute.

trippininLaCoste

trippininLaCoste 4 minutes ago

Is 1.25 billion shares outstanding under control ?

The CEO that is going down in flames holds another 1.25 billion shares in his back pocket through some kind of strange arrangement of special shares

This is a bankrupt disaster

Go buy MULN, it’s a better

Poo28

Poo28 5 minutes ago

Trying to create chaos? On what basis? Available in Edgar for all. First read Post 352231. Admonition: Shareholders should do their own due diligence. The negative slant always omits facts and information all audited and approved. DC growth is underway . How many mistakes and out of context befor

aBeezlee

aBeezlee 5 minutes ago

Kicking myself for not noticing this months ago... :(

koldkash

koldkash 5 minutes ago

crazy horse 0

crazy horse 0 5 minutes ago

Karine Jean-Pierre outraged at Peter Doocy for challenging her on political rhetoric after 2nd assassination attempt

Jean-Pierre called Doocy's question 'incredibly dangerous.'

White House press secretary Karine Jean-Pierre was outraged after Fox News correspondent Pe

zdog

zdog 6 minutes ago

Pretty wild, 20 times the outstanding shares traded today.

art2426

art2426 6 minutes ago

LMAO, YOU keep saying I said it was FAKE. Show me the post where I said it was 'FAKE'? I have asked before -- but nothing!

TrendTrade2016

TrendTrade2016 6 minutes ago

Ecomike

Ecomike 6 minutes ago

Talking about your own posts again I see?

Twisted, distorted, made up words and stories. Misleading would be a polit way of putting it.

Purposeful distortion and lying would be appropriate.

The emojis have Gone WOKE _ But I found this to express My Opini

1vman

1vman 7 minutes ago

*****🅰️🅰️🅰️ Short story long DBMM is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID

FlyingDutchman

FlyingDutchman 7 minutes ago

what you believe and what the charts are saying. reallity vs maps. look man i cant wait to get my stuff up and running even on the basics. i see the light. and why LUCY ran where it just like them all including VVOS

HRAJA11102

HRAJA11102 7 minutes ago

No I dont since I'm referring to Gitreal's claim that they never even submitted anything to this firm to be audited since everything is fictional. So unless this firm is lying on their behalf, then that claim is false. Once again, I am not saying this is not a scam, just that Gitreal is going too fa

Ace1978

Ace1978 8 minutes ago

Boom question answered! Lol

extrinsic55

extrinsic55 9 minutes ago

OMEX ask 1.19 InAgainForTomorrow'sRun

Ace1978

Ace1978 9 minutes ago

It is a good question

Saving Grace

Saving Grace 9 minutes ago

I don't see it like that. My entry is much lower than the pps.

Issued and outstanding are under control and we're ready to roll.

https://www.otcmarkets.com/stock/SHMP/security

Adex Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions