Arsenal Digital (PK) Stock Quote ADHI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Arsenal Digital Holdings Inc (PK) (ADHI) Quote

Arsenal Digital Holdings Inc (PK) (ADHI)

0.11

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.11

Bid

0.11

Ask

0.1448

Volume

-

0.00 Day's Range 0.00

0.0725 52 Week Range 1.61

Market Cap

Previous Close

0.11

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,234

Shares Outstanding

2,507,041

Dividend Yield

-

PE Ratio

-0.20

Earnings Per Share (EPS)

-0.55

Revenue

54.69M

Net Profit

-1.37M

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Headquarters

Dallas, Texas, USA

Founded

1970

Arsenal Digital Holdings Inc (PK) is listed in the Indl Organic Chemicals sector of the OTCMarkets with ticker ADHI. The last closing price for Arsenal Digital (PK) was $0.11. Over the last year, Arsenal Digital (PK) shares have traded in a share price range of $ 0.0725 to $ 1.61.

Arsenal Digital (PK) currently has 2,507,041 shares outstanding. The market capitalization of Arsenal Digital (PK) is $275,775 . Arsenal Digital (PK) has a price to earnings ratio (PE ratio) of -0.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00522	-4.5304634612	0.11522	0.11522	0.11	1330	0.11	CS
4	0.005	4.7619047619	0.105	0.11522	0.105	1961	0.10760994	CS
12	0.024	27.9069767442	0.086	0.1488	0.0725	2234	0.10259323	CS
26	-0.0051	-4.43092962641	0.1151	0.19	0.0725	7263	0.10344725	CS
52	-0.2	-64.5161290323	0.31	1.61	0.0725	7829	0.497492	CS
156	-0.028	-20.2898550725	0.138	1.61	0.0725	8617	0.37207256	CS
260	-0.028	-20.2898550725	0.138	1.61	0.0725	8617	0.37207256	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.77 (40.00%)	790.27k
BJDXBluejay Diagnostics Inc	$ 0.744 (15.91%)	447.62k
SYTASiyata Mobile Inc	$ 3.31 (13.94%)	1.54k
IVPInspire Veterinary Partners Inc	$ 0.0484 (12.56%)	1.78M
NUKKNukkleus Inc	$ 0.97 (9.98%)	105
IMTEIntergrated Media Technology Ltd	$ 2.1115 (-11.65%)	583
OLBOLB Group Inc	$ 0.32 (-11.41%)	26.64k
FCUVFocus Universal Inc	$ 0.29 (-9.74%)	31.68k
NUZENuZee Inc	$ 1.52 (-8.43%)	26.36k
CMPXCompass Therapeutics Inc	$ 1.33 (-8.28%)	1k
IVPInspire Veterinary Partners Inc	$ 0.0484 (12.56%)	1.78M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-0.09%)	1.15M
AAPLApple Inc	$ 169.30 (0.01%)	1.02M
NVDANVIDIA Corporation	$ 878.25 (0.13%)	871.67k
TLTiShares 20 plus Year Treasury Bond	$ 88.33 (0.08%)	840.71k

LegendaryCorsair33

LegendaryCorsair33 3 months ago

No way we will accept CD...period.

splintered sunlight

splintered sunlight 6 months ago

Well, they wanted out again, and they still want out...

splintered sunlight

splintered sunlight 6 months ago

Freakin' hate that - OTC killer.

Laster

Laster 6 months ago

Unreal. Someone wanted out.
I remember them stating they needed financing to move these projects along further.
I hope they did not resort to toxic CD to get money.
Always the killer in illiquid OTC plays.
Time will tell.

splintered sunlight

splintered sunlight 6 months ago

Quite the smackdown today.....

Laster

Laster 7 months ago

$0,13????? What happened here?
Are there debt shares being converted?
Something not right but it trades very low volume.
You would expect a pump with oil prices moving higher recently.
Wow.

Laster

Laster 7 months ago

I was fortunate with my buys under $0.20 and making profit here.
I still like low float.
Oil and gas plays will get hot soon. JMO.
Curious to see where this goes.
Cheap under $0.50. JMO.

Laster

Laster 8 months ago

I still think they need financing.
Just curious at what price.
Stock is dead.

Laster

Laster 8 months ago

The float is so low here.
Impossible to buy or sell any quantity of shares.
They have a plan and executing on it.
Watching to see how this plays out going into 2024.
Curious to see where oil/gas prices are by then.

Laster

Laster 8 months ago

News. Looks good. Increased revenues.
OS has increased to 9 million but float is still less than 2 million shares.
Might still be a diamond in the rough.
Patience will pay off here IMO.

Laster

Laster 8 months ago

No volume. Needs update and news.
What’s going on here?

Laster

Laster 9 months ago

Some volume at $0.80 yesterday.
That’s promising.
I think they really need to give us an update.
What about their needed financing?

splintered sunlight

splintered sunlight 9 months ago

Yes SEEMS cheap.

Who knows, time will tell.

Laster

Laster 9 months ago

Pink limited now.
Lack of news and updates.
Someone wanted out.
Low liquidity.
Cash is still King.
Hope it recovers. Seems cheap at current levels.

splintered sunlight

splintered sunlight 9 months ago

What the hell happened here today?

Down 46% and looking lower.

GEEZ

Laster

Laster 9 months ago

What the heck happened here?
I think they need to raise some money.
Hard to tell where this stock is headed.

Merk337

Merk337 9 months ago

Ya they have 19 mil in rev but cost of rev was 19 mil with a profit of like 23k and not operating at a profit. There is a lot of missing info with this report. Tons of new stock issued with no explanations on anything and its still unaudited.

Fons2

Fons2 9 months ago

Thank you. the numbers could be better.

Merk337

Merk337 9 months ago

https://www.otcmarkets.com/index.html This is where all OTC market stocks file there reports.
This is a direct link to the new quarterly report for $adhi https://www.otcmarkets.com/otcapi/company/financial-report/376580/content

Fons2

Fons2 9 months ago

Hello,

where can I watch the new filing? Does anyone have a link for me?

Laster

Laster 10 months ago

Any updates? Just waiting.

Laster

Laster 10 months ago

News? Anything? Hello?
Lol.

Laster

Laster 10 months ago

Bids are starting to pick up.
Sells are very limited.
Could easily run to $1.50 or higher on news.
Excited for this summer.
Looking for $5.

Laster

Laster 10 months ago

We are current! Yes.
Bids are picking up.
Still extremely low float.
Hopefully news soon.
Let’s go.

Laster

Laster 11 months ago

ADHI twitter post:

Revised last 5 quarters filed! Post review and approval from #OTCMarkets we should be back to Pink Current.
Now let’s get back to business!!
Next step will be an audit and OTCQB qualification.
$ADHI

Laster

Laster 11 months ago

New filing posted.
Should be pink current soon.
Then hopefully some news.
Holding up well considering it was $0.20 a few months ago.
Super low float.
This could run with the right news.

splintered sunlight

splintered sunlight 11 months ago

Nice day today.

Laster

Laster 11 months ago

Hopefully pink current this week.
I wonder what is going on behind the scenes here.
Anticipating waiting for the next news release.
Low float stocks can run multiple dollars with the right news and interest by investors.
Patiently waiting.

Pnypnchr

Pnypnchr 11 months ago

Awesome thanks!

Laster

Laster 11 months ago

Attorney letter is out!
Pink current this week?
News regarding further acquisitions soon after?
Very low float.
OTC summer play IMO.
Looking for at least $5.

Laster

Laster 11 months ago

Are they looking for financing?
Trading seems curious.
Might have to wait and see what they announce.
Super low float OTC play.

Laster

Laster 11 months ago

Next leg back to $1.50 should start soon.
Stock still holding up well.
No sellers.
Super low float.
No conversion debt or dilution the past 2 months. Amazing.
Just acquired company with $90 million revenues.
I suspect a great summer here.
JMO.

Laster

Laster 11 months ago

More filings posted on OTC website.
Pink current here we come.
News about new acquisition must be soon.
Yippee.

Laster

Laster 11 months ago

Waiting on some more filings and updates.
It should be very soon.
Back over $1 to $1.50 and finally $2.
Patiently waiting.
Let’s go.

Laster

Laster 11 months ago

Have a great Holiday weekend.
Hoping for some filings and updates this week.
News about that new acquisition would be awesome.
Just some impatience in the market.
Stock still up 4 fold since late April.
Super low float.
Looking for a great summer with some quality OTC plays.

Laster

Laster 11 months ago

Ouch. Low float. Hard to buy. Hard to sell.
Likely dropping because not pink current and no updates.
Should see some strength heading into summer.
OTC stocks can trade crazy. Buyer beware with any OTC play.
But, if this plays out accordingly, then it should trade in multiple $’s.
JMO.

Laster

Laster 11 months ago

New filings on OTCmarket.
I think they will get pink current this week.
Likely more news on that new acquisition.
Cannot wait for a really fun summer run.
Super low float.
Lots of potential here.
OTC stocks are getting back into favor.
Let’s go.

Laster

Laster 11 months ago

Ridiculous market cap of $2.4 million.
They merged with a company having $90 million revenues.
They have another acquisition soon to be announced.
I still believe $5 by summer.
Extremely undervalued super low float play.
JMO.

splintered sunlight

splintered sunlight 11 months ago

Seller at 67 cents..........

Now a buyer at 67 cents

Buyer gone.

LFG

Laster

Laster 11 months ago

Just no sellers here. Absolutely amazing. What a gem.
Once this becomes pink current again then it moves back to $1.50.
Extremely low float with huge potential.
A true OTC diamond in the rough.
JMO.
Patiently waiting for updates.

Laster

Laster 11 months ago

Still holding up well.
Huge potential here IMO.
Extremely low float. Merger with $90 million revenue company.
Looking for more acquisitions.
Stock was $0.20 last month.
I think next move begins very soon.
JMO.

Laster

Laster 11 months ago

Company actively working on updating docs to get back to pink current.
Nice buying at EOD.
Stock holding up tremendously well above $1.
I remember this stock a few weeks ago at $0.18.
Amazing actually.
I think there is a lot building here.
This could be epic. A true OTC dream stock.
Still hoping for $5 by end of summer especially after some great news releases.
Let’s go.
JMO.

cheusmann

cheusmann 12 months ago

cheusmann

cheusmann 12 months ago

Hoping we hold here and get updates. Let's see....

Laster

Laster 12 months ago

I shouldn’t have associated this with VENG.
VENG huge drop the past 2 days.
There is no association between these companies.
ADHI should recover today and move back to $1.50.
Huge potential for this low float gem.
Patiently waiting for updates.
JMO.

cheusmann

cheusmann 12 months ago

Unreal adds under 1 if you were able to scoop.

Laster

Laster 12 months ago

Still holding up really well.
Just hoping it can hold $1.

cheusmann

cheusmann 12 months ago

Need some updates on that additional acquisition. This could make a major move any day now.

Laster

Laster 12 months ago

Hit $1.60 yesterday. People are slowly accumulating.
I think this will run like VENG.
This is the best low float OTC play out there IMO.
Huge acquisition with $90 million revenues.
Another acquisition in the near future.
I have always said this will be at least $5 by summer.
Maybe that will be an extremely low estimate.

cheusmann

cheusmann 12 months ago

Here we go. Next leg coming.

Arsenal Digital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions