ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Addmaster Corp (CE)

Addmaster Corp (CE) (ADDC)

18.50
0.00
(0.00%)
Closed May 03 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
18.50
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
18.00 52 Week Range 19.25
Previous Close
18.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
200
Financial Volume
-
VWAP
-

ADDC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120018.518.518.520018.5CS
260018.518.51840218.07462687CS
52-0.75-3.896103896119.2519.251837318.10536398CS
1564.229.370629370614.320.0514189117.9511933CS
2601.58.823529411761720.0511.15118217.40174752CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.17M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
PJC1 PJC1 59 seconds ago
Wish I saw this earlier I would have stocked up lol
SANP
JERSEYHAWG JERSEYHAWG 2 minutes ago
IMHO

a big waste of time
LEHNQ
JERSEYHAWG JERSEYHAWG 2 minutes ago
IMHO

a big waste of time
LEHNQ
weedtrader420 weedtrader420 2 minutes ago
SUKU BITCOIN 😁 SON OF A PREACHER MAN 👩‍🦳 DOGEX
BTCUSD
OMOLIVES OMOLIVES 2 minutes ago
This is usually the case ... "He was one of the few auditors that took new clients" Once you are set..you don't have the ability to bring in new clients. You simply don't have the time and capacity.
unvctrader9m unvctrader9m 3 minutes ago
If there’s a real company here, it can really be huge imho of course!
With that last pump, they didn’t even changed share structure!
Ss is the same way at least last 5 years which is very rare in OTC word!
BIEI
Doc logic Doc logic 3 minutes ago
attilathehunt,

There is a point in the development process where formal validation must still occur but is really mostly just a formality where an entire fitting out is done inspected and approved for commercial use. The original product is basically green lighted much earlier. We h
NWBO
TJG TJG 3 minutes ago
Great week everyone. No sellers screwing things up. Going to start next with a large bid offer and .015 on the asking price Could be the start if the move up to the next level.

Have a good weekend everyone
AFFU
leverage102 leverage102 3 minutes ago
I heard that from an analysis online*. He's given Advisory reports to many Leading financial institutions. * He brought up sub penny , Penny stocks will be looked at. Claimed this is the time to find the right coin where you can load up.

It's 2 1/2 weeks away*. He said, Not the 1
NSAV
surfkast surfkast 3 minutes ago
What do you expect from clowns?
apr1 apr1 4 minutes ago
Nice little upward pop at the end of After Hour To close this at 3.35. Folks wanting to get in before the Monday run in my opinion. It’s always good to see a last minute upward pop instead of a downward pop. The direction of the pop is usually an indication of next days trading direction. Last 2 Mo
AGBA
kund kund 4 minutes ago
Stop pumping 3-71, it is going to be another failed drug. That trial is POC, Misleading need to run phase2a/2b..........by the time he gets to his phase3 possible pivotal it will be 2035, and then he will say it all failed.

MF has no plan, no strategy, he just running tiny trials aft
AVXL
NASDAQ2020 NASDAQ2020 4 minutes ago
Catalyst check off:
X 1. Cash Flow Positive Status - 5 years
X 2. Purchase building housing their cGMP registered facility for research, development, manufacturing and packaging of pharmaceutical products.
X 3. Adderall IR $335 Million Approved and Launched
X 4. Adder
ELTP
NASDAQ2020 NASDAQ2020 4 minutes ago
Catalyst check off:
X 1. Cash Flow Positive Status - 5 years
X 2. Purchase building housing their cGMP registered facility for research, development, manufacturing and packaging of pharmaceutical products.
X 3. Adderall IR $335 Million Approved and Launched
X 4. Adder
ELTP
newmedman newmedman 5 minutes ago
I hope so.. Trigonometry is a tough bubble to crack. When I got past 2 semesters of calculus and started delving into statistics and trig it was a downhill slide from there for my engineering aspirations. One homework problem would consume numerous pages of paper and take me hours to prove
Scott 75 Scott 75 5 minutes ago
Couldn't agree more. If they don't make money then nothing else matters.
UATG
biotecholdguy biotecholdguy 5 minutes ago
just sayin'
HALO
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (5/3/24 Update)

Commentary: The SSKMP Managed Index is Up 478.62% (+342.60% Including Options) Overall. And Up +1.47% YTD. The Cash Position so far has averaged 61.12% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $189,8
ABBV AEO AMPG
biotecholdguy biotecholdguy 6 minutes ago
Just sell your shares & go whine about a different stock. Helen is holding together an awesome company in CALIFORNIA,
with a Governor attempting to squash all small businesses, in a country where this administration is quickly attempting to destroy it with the help of the middle east, China
HALO
delerious1 delerious1 6 minutes ago
Well sorry you're going to miss the fun LMAO
MJNA
Patience to success Patience to success 6 minutes ago
I am not sure this is good time to average down on my position? I try to add more but not many shares available to buy, people keep it so tightly, and hope turn around, if they release shares early, it only lost. Same as my situations.
WDDD
sicofbs sicofbs 7 minutes ago
Not bash just post the facts … not pumper posts from x used as DD 🙂
IGPK
Moonboy1 Moonboy1 7 minutes ago
Not this again. Doge up more than 10% and shib only up 5%.
SHIBUSD
mascale mascale 8 minutes ago
"Unsubstantiated" is like "Sausage-linked:" Zero Literacy.
HIRU
Hopeforthefuture3 Hopeforthefuture3 8 minutes ago
Well Newman first I don't have 7 uncles an no it did not take 4 weeks, seems you are making things up. I ask again for you to listen to the Liau presentation and tell the board what you hear. Just for the record I have been long for over 9 years and read every paper by Liau and Prins and listened t
NWBO

Your Recent History

Delayed Upgrade Clock