ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Addmaster Corp (CE)

Addmaster Corp (CE) (ADDC)

18.50
0.00
( 0.00% )
Updated: 20:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
18.50
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
18.00 52 Week Range 19.25
Previous Close
18.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
150
Financial Volume
-
VWAP
-

ADDC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40018.518.518.520018.5CS
120018.518.518.515018.5CS
260018.518.51840218.07462687CS
52-0.75-3.896103896119.2519.251837318.10536398CS
1564.229.370629370614.320.0514189117.9511933CS
2601.58.823529411761720.0511.15117517.37473046CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.13
(66.41%)
132.65M
OPRTOportun Financial Corporation
$ 3.2088
(42.61%)
11.26M
MTCMMTec Inc
$ 2.19
(40.38%)
5.76M
HKITHitek Global Inc
$ 1.3678
(34.10%)
277.56k
VLCNVolcon Inc
$ 0.3053
(30.97%)
14.07M
ABEOAbeona Therapeutics Inc
$ 3.3901
(-53.94%)
4.84M
GWAVGreenwave Technology Solutions Inc
$ 0.0691
(-45.29%)
35.76M
LICNLichen China Limited
$ 0.569
(-41.26%)
6.5M
MLECMoolec Science SA
$ 1.6993
(-31.20%)
2.88M
YYGHYY Group Holding Ltd
$ 2.08
(-28.28%)
448.03k
CYNCYNGN Inc
$ 0.104
(-14.05%)
307.13M
PEGYPineapple Energy Inc
$ 0.0588
(28.38%)
173.38M
NIVFNewGenIvf Group Ltd
$ 2.1141
(65.16%)
132.68M
SQQQProShares UltraPro Short QQQ
$ 11.8701
(-4.81%)
118.95M
TSLATesla Inc
$ 144.8799
(1.99%)
82.46M

Discussion

View Full Feed
timetomakemoney timetomakemoney 5 minutes ago
Added another 120,000 at .038
GGEI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Nice share structure
VGID
Guido2 Guido2 5 minutes ago
https://twitter.com/GuidoPerei/status/1782853762450878647
FNMA
ajd ajd 5 minutes ago
LOL just wondering are you Rish on X ?
SPOM
I-Glow I-Glow 6 minutes ago
The insiders are playing investors with wash trades and spoofing to create a fake run so they can dump more stock on unsuspecting novice investors.

IG
DRNK
Signor Signor 6 minutes ago
An interesting phenomenon occurs at these "CELLAR" levels. Since NASD Rule 3370 allows MMs to legally naked short sell into markets characterized by a plethora of buy orders at a time when few sell orders are in existence, a MM can theoretically "legally" sit at the $.0001 level and sell nonexistent
RNVA
BoscoLives21 BoscoLives21 6 minutes ago
Maggie’s on the River and Sackets Harbor Brew Pub, now 1812 on the River and 1812 on the Lake respectively alone would more than justify the current market cap of just over $1 million. Add the brewery in Watertown and vacant lot — that’s four wholly owned properties, insulating $KEGS from the rising
KEGS
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Shareholders post
VGID
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
Oh right
TDRK
DLucky6636 DLucky6636 6 minutes ago
I am curious, how do you see things play out from here? Are you planning to cover in foreseeable future? I have to admit that the shorts have been right and are the winners in the last a few years.

I am very long (100000+) for many years (10+) and have been kicking myself for being
LWLG
Lurker3 Lurker3 6 minutes ago
Show the proof.
LWLG
bubba412 bubba412 6 minutes ago
I find it amazing that this best company on the OTC that’s going to be worth 2, 3, 4 dollars a share ( but hasn’t been over 25 cents in 10 years) and has the best CEO ever can loose about half its value in the past 2months and all you hear is NOTHING!!! How about a word from the company that all is
ELTP
janice shell janice shell 6 minutes ago
Yes. Blackhawks and I were. I asked Dave, and he fixed the problem.
Vettelover98 Vettelover98 6 minutes ago
I don’t either but I’m very positive it will all work out. I’ll always be Bullish on VPLM
VPLM
samson8 samson8 7 minutes ago
That massive 6b shares was prior to the custodian change.

Theyve diluted over 350 million shares since August and are actively diluting at .0002. The offering allows them to dump up to 2b shares, so plenty more to go.
GMZP
Lurker3 Lurker3 7 minutes ago
Every entrepeneur will rather have a fast buck then a slow ten dollar bill.
LWLG
Risk Risk 7 minutes ago
Man, I regret buying so high :)) I would have waited, no powder left to avg until next week. So freaking high the avg is ..
TDRK
trademax42 trademax42 7 minutes ago
Not aware of any bad news. Imo, just simple tree shaking before upcoming catalyst. Some are picking up the fruits from under the tree.
TDRK
hotdawg hotdawg 7 minutes ago
I'm taped out at the moment as well but will add as i can.
BLEG
masterofdisaster masterofdisaster 7 minutes ago
Should continue right into the META print.
SPY

Your Recent History

Delayed Upgrade Clock