ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alpha Cognition Inc (QB)

Alpha Cognition Inc (QB) (ACOGF)

0.393
-0.003
(-0.76%)
Closed September 22 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.393
Bid
0.37
Ask
0.4616
Volume
35,063
0.371 Day's Range 0.4221
0.1638 52 Week Range 0.7398
Previous Close
0.396
Open
0.39655
Last Trade
1500
@
0.393
Last Trade Time
Average Volume (3m)
150,997
Financial Volume
$ 14,003
VWAP
0.399374

ACOGF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.047-10.68181818180.440.440.37395460.40725098CS
4-0.127-24.42307692310.520.520.3573836260.41611812CS
12-0.207-34.50.60.683450.35731509970.509214CS
26-0.217-35.57377049180.610.683450.3573959930.51446055CS
520.0938631.37661295710.299140.73980.1638673850.50901509CS
156-0.962-70.99630996311.3551.480.1401353560.49977497CS
260-44.9843-99.133928197645.377345.37730.1401340060.51718463CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GENNGenesis Healthcare Inc (CE)
$ 0.0011
(109,900.00%)
2.64k
BYOCBeyond Commerce Inc (PK)
$ 0.0001
(9,900.00%)
32.65M
KLDOKaleido Biosciences Inc (CE)
$ 0.0001
(9,900.00%)
154
GWHPGlobal Wholehealth Partners Corporation (CE)
$ 0.0001
(9,900.00%)
19.55k
EGRNFChina Evergrande Group (CE)
$ 0.0001
(9,900.00%)
3.86k
THCBFTHC Biomed International Limited (CE)
$ 0.000001
(-100.00%)
100
ANTGFAdvantagewon Oil Corporation (CE)
$ 0.000001
(-99.99%)
2.46k
GKINGuskin Gold Corporation (CE)
$ 0.000001
(-99.97%)
1.5k
MOBOMobile Lads Corporation (CE)
$ 0.000001
(-99.97%)
40k
JUVAFJuva Life Inc (CE)
$ 0.000001
(-99.95%)
4.35k
IJJPIJJ Corporation (PK)
$ 0.0006
(100.00%)
305.25M
EPAZEpazz Inc (PK)
$ 0.0007
(40.00%)
257.54M
HCMCHealthier Choices Management Corporation (PK)
$ 0.0001
(0.00%)
219.94M
HMBLHUMBL Inc (PK)
$ 0.0002
(100.00%)
94.6M
RONNRonn Motor Group Inc (PK)
$ 0.0008
(-20.00%)
88.56M

Discussion

View Full Feed
nowwhat2 nowwhat2 55 seconds ago
NAILED ;

https://investorshub.advfn.com/uimage/uploads/2024/9/22/tvixrbtc_999_22_15d_7pm_64_zoom_left.jpg



https://investorshub.advfn.com/uimage/uploads/2024/9/22/vtgqiBTC_999_22_CAPT_8PM_64_bo.jpg


BOOM !.......

htt
BTCUSD
Acme Investments Acme Investments 1 minute ago
You are a fool!! Put on your reading glasses!!
USEI
dstock07734 dstock07734 2 minutes ago
Absolutely. Merck struck a deal with Daichii for three ADCS still under clinical trials and Daichii market cap increase by $30b. What would happen to NWBO market cap if all those BPs which have precision medicine programs sign deals with the company?
NWBO
dstock07734 dstock07734 5 minutes ago
Horse,

I want to mention something you probably knew already.
1. The combo trial was unblinded to the investigator back in 2020 when patients had to go through the surgery to take care of inflammation due to intense anti-tumor response. But they updated the change on the websi
NCI
nowwhat2 nowwhat2 6 minutes ago
Gave it a run.....Came within 700

https://investorshub.advfn.com/uimage/uploads/2024/9/22/evuyibtc_999_22_15d_1215_scrappy_clonk.jpg

:45 minutes later.....
https://investorshub.advfn.com/uimage/uploads/2024/9/22/tkjxibtc_999_22_15d_1pm_pump_zone.jpg
The Night Stalker The Night Stalker 7 minutes ago
transparent company,, cash flow positive, 250m float- unheard of, imagine note 3/3 clears == more bigger follow up news

got another transparent trip, cash flow positive trip, debt free etc, sold even . want to buy in big this time.. 2 year high like ICTY
ICTY
Genz2 Genz2 7 minutes ago
https://www.bleepingcomputer.com/news/technology/ftc-exposes-massive-surveillance-of-kids-teens-by-social-media-giants/amp/

Sounds like Wave’s Scrambls would be a good solution for this problem especially with the kids on Facebook!! I’m surprised that Wave couldn’t share that 50/50 w
AMD
ORCA ORCA 8 minutes ago
IT DOES NOT LOOK LIKE ANYTHING WILL HAPPEN FOR THE REST OF THIS YEAR.ITS LOOKS LIKE THE MMs WILL DEEP HER BELOW .01 THIS WEEK.HUGE BLOCKS ON THE OFFERS LATELY.THE LOWER THE BETTER FOR US.
WE PICK UP CHEAPIES.HOPEFULLY IN THE .006 TO .008 AREA NEXT COUPLE WEEKS.I GOT A LOT OT SHARES.BUT I WOUL
VPLM
Matt24777 Matt24777 8 minutes ago
BULLISH
Soapboxmom Soapboxmom 8 minutes ago
How about some verifiable proof (as in documentation) on that.
AURI
all the way up green all the way up green 11 minutes ago
Here's a what if,
what if Finra grants the name/ticker change before the (AF) is posted & said company has the same problem uploading the (AF) as it did 5 months ago with other audits, it took a whole week to change the name back to IGPK in order to upload need documents.
Any thoughts?
IGPK
LA4321 LA4321 11 minutes ago
well-----appears mg tweeted a early notice of "news release"--------for tomorrow--------wishing for the best..............
DUTV
satter satter 11 minutes ago
What has happened to the share price since the June 10th announcement of the share agreement to acquire healthcare operations from RNVA, which closed on June 14th? the needle hardly moved.


One report by KPMG concluded that more than half of mergers destroy shareholder value w
RNVA
CrashOverride CrashOverride 15 minutes ago
Northwest Biotherapeutics can very quickly become a company with over $50 billion market cap.
NWBO
Ray_137 Ray_137 15 minutes ago
I WISH.
COOP
Doc logic Doc logic 15 minutes ago
Investor082,

You are a relative newbie to this board. I said I was in to the end because of the science and broad scale application. ROI takes time with this situation which is why I have never begrudged traders their positions. I only work against traders trying to manipulate the
NWBO
newflow newflow 16 minutes ago
manipulator it went thru 12 to 1 reverse split and on that basis coop is at $7.60. you did somehow skipped to answer 4 questions i posed you yesterday.
COOP
blackhawks blackhawks 20 minutes ago
So which is it?

https://www.merriam-webster.com/grammar/whats-the-difference-between-a-commonwealth-and-a-state#:~:text=There%20are%20four%20states%20in,Massachusetts%2C%20Pennsylvania%2C%20and%20Virginia.

The four US states that call themselves commonwealths are Kentuc
dstock07734 dstock07734 20 minutes ago
When can you get smart? First, you need to realize how revolutionary the technology is. Then you can talk about all these application stuff which you are not equipped with expertise to elaborate. I know for certain that poly-iclc must be combined with DCVax-L and IMO poly-iclc is currently manufactu
NWBO

Your Recent History

Delayed Upgrade Clock