We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.2095 | 4.45279672716 | 49.6205 | 52 | 49.5 | 2165 | 50.79966427 | DR |
4 | 1.07 | 2.10795902285 | 50.76 | 52.42 | 48.31 | 3256 | 49.88006722 | DR |
12 | 12.27 | 31.0161779575 | 39.56 | 52.42 | 38.4642 | 2346 | 47.96435749 | DR |
26 | 16.32 | 45.9588848212 | 35.51 | 52.42 | 35.19 | 2456 | 42.69905144 | DR |
52 | 25.79 | 99.0399385561 | 26.04 | 52.42 | 23.5722 | 2747 | 35.07079625 | DR |
156 | 31.83 | 159.15 | 20 | 52.42 | 12.05 | 11993 | 20.62432145 | DR |
260 | 31.83 | 159.15 | 20 | 52.42 | 12.05 | 11993 | 20.62432145 | DR |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions