We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mon, Sep 30, 2013 12:00 - AirBoss of America Corp. (ABSSF: Grey Market) - Halted Security - Effective Mon, Sep 30, 2013, ABSSF is designated with the status Halted. You may find a complete list...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.013 | -0.324108701072 | 4.011 | 4.09 | 3.998 | 3463 | 4.04313624 | CS |
4 | 0.848 | 26.9206349206 | 3.15 | 4.09 | 3.12 | 4150 | 3.59685451 | CS |
12 | -0.032 | -0.794044665012 | 4.03 | 4.105 | 2.94 | 2473 | 3.50979302 | CS |
26 | -0.552 | -12.1318681319 | 4.55 | 4.55 | 2.94 | 1883 | 3.75426352 | CS |
52 | 0.477 | 13.5472877024 | 3.521 | 4.56 | 2.68 | 2281 | 3.52919578 | CS |
156 | -26.0326 | -86.6869126824 | 30.0306 | 36.375 | 2.68 | 2888 | 11.73370215 | CS |
260 | -1.932 | -32.5801011804 | 5.93 | 36.375 | 2.68 | 3777 | 13.80105669 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions