We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2212 | 5.35748885875 | 4.1288 | 4.4 | 4.1288 | 335 | 4.14208955 | CS |
4 | 0.09 | 2.11267605634 | 4.26 | 4.4 | 3.773 | 1321 | 3.94474869 | CS |
12 | 0.88 | 25.3602305476 | 3.47 | 4.56 | 3.435 | 2156 | 4.04688954 | CS |
26 | 1.67 | 62.3134328358 | 2.68 | 4.56 | 2.68 | 2263 | 3.62071205 | CS |
52 | -1.0445 | -19.3623134674 | 5.3945 | 5.87 | 2.68 | 2307 | 3.77459234 | CS |
156 | -28.2 | -86.6359447005 | 32.55 | 36.375 | 2.68 | 2761 | 13.68849231 | CS |
260 | -2.72 | -38.4724186704 | 7.07 | 36.375 | 2.68 | 3794 | 14.05054548 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714425720 | 4.35 | 0.2 | 4.82 | 4.197 | 4.4 | 4.197 | 2024 |
1714166940 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1714080540 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1713994140 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
1713907740 | 4.15 | 0.02 | 0.51 | 4.15 | 4.15 | 4.15 | 420 |
1713821340 | 4.1288 | 0.15 | 3.74 | 4.1288 | 4.1288 | 4.1288 | 250 |
1713561900 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
1713475500 | 3.98 | 0.09 | 2.18 | 3.98 | 3.98 | 3.98 | 300 |
1713389340 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
1713302940 | 3.895 | 0.12 | 3.04 | 3.896 | 3.91 | 3.895 | 3912 |
1713216000 | 3.78 | -0 | -0.11 | 3.78 | 3.78 | 3.78 | 510 |
1712957160 | 3.784 | -0.09 | -2.35 | 3.773 | 3.784 | 3.773 | 2000 |
1712870400 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
1712784000 | 3.875 | 0.02 | 0.39 | 3.87 | 3.875 | 3.87 | 1164 |
1712697600 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1712611200 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1712352000 | 3.86 | 0 | 0.00 | 3.868 | 3.868 | 3.86 | 1300 |
1712265780 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1712179380 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
1712092980 | 3.86 | -0.3 | -7.12 | 3.86 | 3.86 | 3.86 | 200 |
1712006940 | 4.156 | -0.39 | -8.66 | 4.26 | 4.26 | 4.156 | 3151 |
1711660800 | 4.55 | 0 | 0.00 | 4.49 | 4.55 | 4.45 | 780 |
1711574580 | 4.55 | 0.15 | 3.41 | 4.55 | 4.55 | 4.55 | 505 |
1711488540 | 4.4 | -0.15 | -3.30 | 4.4 | 4.4 | 4.4 | 100 |
1711401600 | 4.55 | 0.14 | 3.14 | 4.55 | 4.55 | 4.55 | 250 |
1711142880 | 4.4113 | 0.01 | 0.28 | 4.3019999 | 4.4113 | 4.3019999 | 8999 |
1711056240 | 4.399 | -0.15 | -3.32 | 4.48 | 4.48 | 4.36 | 3180 |
1710970140 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 3000 |
1710883740 | 4.55 | 0.26 | 6.06 | 4.29 | 4.5599999 | 4.29 | 1310 |
1710796800 | 4.29 | 0.34 | 8.61 | 3.934722 | 4.29 | 3.934722 | 10561 |
1710537720 | 3.95 | 0.06 | 1.54 | 3.95 | 3.95 | 3.95 | 572 |
1710451740 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
1710365340 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
1710278940 | 3.89 | 0.04 | 1.04 | 3.83 | 3.89 | 3.83 | 8598 |
1710192540 | 3.85 | -0.04 | -1.03 | 3.85 | 3.85 | 3.85 | 300 |
1709936760 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
1709850360 | 3.89 | 0.03 | 0.78 | 3.85 | 3.9 | 3.85 | 3154 |
1709764080 | 3.86 | 0.01 | 0.26 | 3.82 | 3.86 | 3.81 | 9322 |
1709677740 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1709591340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1709332140 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 722 |
1709245440 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 350 |
1709159340 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
1709072940 | 3.85 | 0 | 0.11 | 3.52 | 3.86 | 3.52 | 1560 |
1708986360 | 3.8458 | -0.11 | -2.88 | 3.9007 | 3.9599 | 3.77 | 3775 |
1708726800 | 3.96 | 0.08 | 2.06 | 3.96 | 3.96 | 3.96 | 200 |
1708640940 | 3.88 | 0.07 | 1.84 | 3.85 | 3.88 | 3.85 | 1330 |
1708554000 | 3.81 | -0.25 | -6.07 | 3.81 | 3.81 | 3.81 | 300 |
1708467780 | 4.056 | 0 | 0.00 | 4.056 | 4.056 | 4.056 | 0 |
1708122180 | 4.056 | 0.24 | 6.18 | 4.01 | 4.056 | 4.01 | 2725 |
1708036140 | 3.82 | 0.1 | 2.69 | 3.81 | 3.82 | 3.81 | 550 |
1707949620 | 3.72 | 0 | 0.04 | 3.71 | 3.723 | 3.68 | 2750 |
1707863340 | 3.7185 | 0 | 0.00 | 3.7185 | 3.7185 | 3.7185 | 0 |
1707776940 | 3.7185 | -0.14 | -3.74 | 3.86 | 3.86 | 3.6998 | 3276 |
1707517200 | 3.863 | 0.18 | 4.97 | 3.84 | 3.863 | 3.84 | 615 |
1707431340 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
1707344940 | 3.68 | 0.25 | 7.13 | 3.68 | 3.68 | 3.68 | 550 |
1707258480 | 3.435 | -0.03 | -1.00 | 3.435 | 3.435 | 3.435 | 1025 |
1707172140 | 3.4697 | -0 | -0.01 | 3.47 | 3.47 | 3.4697 | 500 |
1706912580 | 3.47 | 0.34 | 10.86 | 3.43 | 3.47 | 3.43 | 300 |
1706826540 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
1706740140 | 3.13 | -0.11 | -3.40 | 3.13 | 3.13 | 3.13 | 1165 |
1706653320 | 3.24 | -0.08 | -2.41 | 3.3 | 3.3 | 3.24 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions