ABN AMRO Bank NV (PK) Stock Quote ABMRF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
ABN AMRO Bank NV (PK) (ABMRF) Quote

ABN AMRO Bank NV (PK) (ABMRF)

17.6501

0.7251

( 4.28% )

Updated: 15:30:15

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.6501

Bid

17.60

Ask

18.54

Volume

150

17.6501 Day's Range 17.6501

13.79 52 Week Range 18.262

Previous Close

16.925

Open

17.6501

Last Trade

Last Trade Time

09:30:01

Average Volume (3m)

2,017

Financial Volume

$ 2,648

VWAP

17.6501

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2416	-1.35034680886	17.8917	17.8917	17.6501	200	17.8917	DR
4	0.7251	4.28419497784	16.925	17.8917	16.925	150	17.56946667	DR
12	0.8251	4.90401188707	16.825	17.8917	16.55	2017	17.10790567	DR
26	0.7251	4.28419497784	16.925	18.262	16.2	1930	16.95444508	DR
52	3.3501	23.4272727273	14.3	18.262	13.79	3057	15.94351293	DR
156	3.0501	20.8910958904	14.6	18.35	9.32	2086	15.63729665	DR
260	-3.3499	-15.9519047619	21	21	6.8754	2674	11.72354082	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MICRDMicron Solutions Inc (CE)	$ 0.0261 (2,609,900.00%)	1,000
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
SPRNSupernova Energy Inc (CE)	$ 0.0002 (19,900.00%)	100
PPJEPPJ Healthcare Enterprises Inc (PK)	$ 0.00015 (14,900.00%)	34.86M
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.18k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	2.5k
AGCZAndes Gold Corp (CE)	$ 0.0002 (-99.50%)	3.11k
RDARRaadr Inc (PK)	$ 0.0004 (14.29%)	210.71M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (50.00%)	164.41M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	107.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (4,900.00%)	97.61M
CBDLCBD Life Sciences Inc (PK)	$ 0.0007 (-30.00%)	85.49M

TrendTrade2016

TrendTrade2016 2 minutes ago

WATCH THIS DUMP NOW....

Jack_Bolander

Jack_Bolander 3 minutes ago

WTM / Banger - If you don't believe me, you're not going to like this post.

PLUG is quickly running out of money and Paul is in Way over his head. PLUG needs to get some money in the door ASAP.

You are NOT going to like the next two deals, and neither is the market.

TrendTrade2016

TrendTrade2016 3 minutes ago

LISTEN TO HER AND YOU WILL ALWAYS LOSE...THATS WHY NOBODY PAYS ATTENTION, ASII .0021 TO .00O4....VHAI 4C TO.006

vlispxpert

vlispxpert 3 minutes ago

tomorrows 483-485 QQQ puts 8% in

fuagf

fuagf 3 minutes ago

Al balls in air. ;-)

HokieHead

HokieHead 3 minutes ago

Welcome to iHub 😆..

Uncle Monkey

Uncle Monkey 3 minutes ago

and fake news mod will certainly claim as an excuse for lack of progress...

coolcoins

coolcoins 3 minutes ago

Thanks MJ19, all good info, appreciate you sharing.

TJG

TJG 3 minutes ago

Stay safe OS and hunker down... I added more today.. only because I do not want to ever say... Damn It I Could Have Gotten More At .0023 and .002 Did not break the back but add and M happy with them

OptimusPrime555

OptimusPrime555 4 minutes ago

Looks like you’ve sold all your shares?

work-n-hard

work-n-hard 4 minutes ago

MLGO: Since the opening salvo, Higher Highs, Higher Lows.....tons of volume = 😜

Tiger Money

Tiger Money 4 minutes ago

fung_derf

fung_derf 4 minutes ago

Well, ya see your problem there is that you come onto this board to defend her. When people point out to you that she has directly lied about us, well, you actually use the same tactic she did, which is calling us paid bashers. I know for 100% fact that no one is paying me for my thoughts, however w

gail

gail 4 minutes ago

5.94, lets do this!!!

Monksdream

Monksdream 4 minutes ago

Lack of interest to buyers

Debunkinator

Debunkinator 4 minutes ago

What about the poor chump that sold 8mil at the close on 4's yesterday, 😔LMAO $$$$$$$$$ Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

m$teamworkotc

m$teamworkotc 4 minutes ago

its a scam and you-all know it

gail

gail 4 minutes ago

5.92 and running, weeee!!

ducci1

ducci1 4 minutes ago

Rdin 570P ,48 ?

flipper44

flipper44 5 minutes ago

georgeofthebungle

georgeofthebungle 5 minutes ago

Dude never gets it right

MahinAgency

MahinAgency 5 minutes ago

Let's close with green 🚀

richme

richme 5 minutes ago

TRON PHARMACEUTICALS INCCLASS EQUITY 360,555

ABN AMRO Bank NV (PK)

Redzone Resources Ltd.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions