PLUS1
0.3653
0.0382 (11.68%)
0.0382 (11.68%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Helium Inc (PK) | AHELF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0382 | 11.68% | 0.3653 | 16:03:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3324 | 0.3324 | 0.3653 | 0.3653 | 0.3271 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0025 | 0.45 | 0.4475 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 350 | $ 0.3465 | $ 121 | - | 0.0012 - 0.9358 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:54:40 | 150 | $ 0.3653 | USD |
American Helium (PK) News
Real-Time news about American Helium Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHELF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31952 | 0.3653 | 0.26 | 0.3269396 | 23,114 | 0.04578 | 14.33% |
| 1 Month | 0.2841 | 0.38 | 0.25974 | 0.3185792 | 12,535 | 0.0812 | 28.58% |
| 3 Months | 0.40697 | 0.45 | 0.1101 | 0.3225325 | 6,433 | -0.04167 | -10.24% |
| 6 Months | 0.2921 | 0.9358 | 0.1101 | 0.3885716 | 5,877 | 0.0732 | 25.06% |
| 1 Year | 0.2328 | 0.9358 | 0.0012 | 0.2969272 | 5,808 | 0.1325 | 56.92% |
| 3 Years | 0.002 | 0.9358 | 0.0001 | 0.1380369 | 21,591 | 0.3633 | 18,165.0% |
| 5 Years | 0.002 | 0.9358 | 0.0001 | 0.1380369 | 21,591 | 0.3633 | 18,165.0% |
