Xcyte Digital Stock Quote XCYT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Xcyte Digital Corporation (XCYT) Quote

Xcyte Digital Corporation (XCYT)

0.15

0.01

(7.14%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.15

Bid

0.145

Ask

0.15

Volume

40,000

0.15 Day's Range 0.15

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.14

Open

0.15

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

10,000,000

Dividend Yield

-

PE Ratio

-27.78

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-54k

Sector

Internet Service Provider

Industry

Unit Inv Tr, Closed-end Mgmt

Website

xcytedigital.com

Headquarters

Pompano Beach, Florida, USA

Founded

2023

Xcyte Digital Corporation is listed in the Internet Service Provider sector of the TSX Venture Exchange with ticker XCYT. The last closing price for Xcyte Digital was $0.14. Over the last year, Xcyte Digital shares have traded in a share price range of $ 0.00 to $ 0.00.

Xcyte Digital currently has 10,000,000 shares outstanding. The market capitalization of Xcyte Digital is $1.50 million. Xcyte Digital has a price to earnings ratio (PE ratio) of -27.78.

Xcyte Digital ouvre les marchés

Xcyte Digital ouvre les marchés Canada NewsWire TORONTO, le 20 nov. 2023 TORONTO, le 20 nov. 2023 /CNW/ - Randy Selman, chef de la direction de Xcyte Digital (« Xcyte » ou la « Société »;...

Xcyte Digital Opens the Market

Xcyte Digital Opens the Market Canada NewsWire TORONTO, Nov. 20, 2023 TORONTO, Nov. 20, 2023 /CNW/ - Randy Selman, Chief Executive Officer, Xcyte Digital ("Xcyte" or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Monksdream

Monksdream 6 minutes ago

QURE under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/pouzxIMG_7815.gif

Homebrew

Homebrew 7 minutes ago

Why so defensive of blatant Penny-Scam Fraud AABB ?

Natural Trader

Natural Trader 7 minutes ago

you are a good chartist you misunderstood my post. GLTA

Susie924

Susie924 7 minutes ago

https://twitter.com/nitramanah/status/1784664601285570600?s=21&t=T41ymY1yZR9fFYYR6OyaIg

Gary Ray

Gary Ray 8 minutes ago

Doesn’t change a thing. SubBuck incoming :)

Large Green

Large Green 8 minutes ago

There is one thing that most of us agree with and that is we will all be good...

HOWEVER, some will be better than good depending on their decision-making, An example would be those who signed Preferred Equity Releases such as the UWs and LG.

...

DewDiligence

DewDiligence 8 minutes ago

...Roy hinted that he is worried that something is going wrong in revance that he’s not aware of (on the biotech values thread). I did no such thing. You ought to reread the post in question.

Monksdream

Monksdream 8 minutes ago

TVTX under $10
https://investorshub.advfn.com/uimage/uploads/2024/4/28/jmqcqIMG_7814.gif

zino

zino 9 minutes ago

Idk, But they have tons of Property Assets

PutzMueler

PutzMueler 9 minutes ago

A little ESG and a lot of Bottom-Line,

I enjoyed the video
https://www.railveyor.com/featured/wsc/

puffadder

puffadder 10 minutes ago

Denger needs to provide ONE and only ONE real piece to this puzzle and it's game on.

Chances? Well ..... So are the days of our lives

Can'tSparTheGhost

Can'tSparTheGhost 10 minutes ago

Starting to make a RUMBLE...Lot of Updates lately...L👀king forward to see what's next.

$INCT💲

HyperionOptics

HyperionOptics 10 minutes ago

Filthy hack! Why keep mentioning ENTI!! The GREAT Hyperion has already shown they are completely unrelated!!! That filthy deal of PTEL shares for an ENTI dividend was rescinded, cancelled, void!!!! Nothing is “weighing down” PTEL, except the fact they haven’t filed anything of substance for 96 years

delerious1

delerious1 11 minutes ago

Anyone staying up late??
Tier Changes are posted on OTCmarkets.com at around 1:00 to1:30 AM EDT Monday to Friday mornings and to see them you can go to the OTC page under Market Activity then Corporate Actions then Symbol Changes dropdown then scroll down to Tier Changes .

10thMountain

10thMountain 11 minutes ago

Well, the gaps here were NOT run away gaps.

den4

den4 12 minutes ago

Expected this week..
- New RadioGel website
- New Benzinga article
- New April monthly update ( Possible explosive content 💥 )

Golden Cross

Golden Cross 12 minutes ago

$AGBA Triller Opens a New Frontier in the Digital Technology Space!

https://twitter.com/CrossStocks/status/1783292339982860692

Golden Cross

Golden Cross 12 minutes ago

$AGBA Triller Opens a New Frontier in the Digital Technology Space!

https://twitter.com/CrossStocks/status/1783292339982860692

BBANBOB

BBANBOB 13 minutes ago

I think it is called SELECTIVE MEMORY and one CONveniently forgets what doesn't fit their AGENDA

AJH92

AJH92 14 minutes ago

Share Structure - Updated April 27, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 8,814,613

- Restricted: 4,485,540

- Unrestricted: 4,329,073

la-tsla-fan

la-tsla-fan 14 minutes ago

my respect for Mr Musk just ramped up AFTER he canceled his trip to Indis during India’s election. India is the ONLY major coumtry I know which can void a signed contract after a change of government,

https://www.investors.com/news/elon-musk-surprise-china-visit-tesla-fsd-india-trip/?

Can'tSparTheGhost

Can'tSparTheGhost 14 minutes ago

Yes -Thanks - Just saw that...

🚨 $INCT

💰0.0001
(https://www.tradingview.com/symbols/INCT/?offer_id=10&aff_id=29379)Pink Current, AS: 100B, OS: 32B, US: 30B

Update Delay: 72 hours (https://telegram.me/otcupdatesbot?start=joinnow)

nilremerlin

nilremerlin 14 minutes ago

https://www.bloomberg.com/news/articles/2024-04-26/key-house-republican-would-back-stablecoin-marijuana-combo-bill

srinsocal

srinsocal 15 minutes ago

You are casting too wide of a net, when specifying 'Medical Device Companies' the failure rate is 75%

>

"In the US, 75% of medical device start-ups fail, and 98% of digital health startups fail. Moreover, 75% of venture-backed com

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions