We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.14 | -0.025 | -15.15 | 0.165 | 0.165 | 0.14 | 8659 |
| 1715377200 | 0.165 | 0.005 | 3.13 | 0.15 | 0.165 | 0.145 | 24750 |
| 1715290800 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.155 | 2270 |
| 1715204400 | 0.165 | 0.01 | 6.45 | 0.18 | 0.18 | 0.165 | 3000 |
| 1715118000 | 0.155 | -0.015 | -8.82 | 0.18 | 0.18 | 0.155 | 3000 |
| 1715031600 | 0.17 | -0.005 | -2.86 | 0.16 | 0.17 | 0.16 | 11556 |
| 1714772400 | 0.175 | -0.015 | -7.89 | 0.18 | 0.18 | 0.175 | 4000 |
| 1714686000 | 0.19 | 0.04 | 26.67 | 0.155 | 0.19 | 0.155 | 107500 |
| 1714599600 | 0.15 | 0.01 | 7.14 | 0.14 | 0.155 | 0.14 | 28500 |
| 1714513200 | 0.14 | -0.01 | -6.67 | 0.16 | 0.16 | 0.14 | 25500 |
| 1714426800 | 0.15 | 0.01 | 7.14 | 0.145 | 0.16 | 0.145 | 111000 |
| 1714167600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714081200 | 0.14 | -0.03 | -17.65 | 0.17 | 0.17 | 0.14 | 59000 |
| 1713994800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 500 |
| 1713908400 | 0.165 | -0.01 | -5.71 | 0.18 | 0.18 | 0.165 | 3400 |
| 1713822000 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 14499 |
| 1713562800 | 0.17 | -0.005 | -2.86 | 0.16 | 0.17 | 0.16 | 52000 |
| 1713476400 | 0.175 | -0.015 | -7.89 | 0.165 | 0.175 | 0.155 | 48949 |
| 1713390000 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 8600 |
| 1713303600 | 0.185 | 0 | 0.00 | 0.23 | 0.23 | 0.185 | 3300 |
| 1713217200 | 0.185 | 0.005 | 2.78 | 0.18 | 0.195 | 0.18 | 8300 |
| 1712958000 | 0.18 | -0.03 | -14.29 | 0.2049999 | 0.2049999 | 0.18 | 10700 |
| 1712871600 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.17 | 27399 |
| 1712785200 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.21 | 30501 |
| 1712698800 | 0.22 | 0.03 | 15.79 | 0.19 | 0.265 | 0.18 | 78196 |
| 1712612400 | 0.19 | 0.03 | 18.75 | 0.16 | 0.19 | 0.155 | 38918 |
| 1712353200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.14 | 12599 |
| 1712266800 | 0.16 | 0.02 | 14.29 | 0.14 | 0.16 | 0.14 | 37300 |
| 1712180400 | 0.14 | 0.005 | 3.70 | 0.15 | 0.15 | 0.14 | 6500 |
| 1712094000 | 0.135 | -0.01 | -6.90 | 0.135 | 0.135 | 0.135 | 1000 |
| 1712007600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 4000 |
| 1711662000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.13 | 5500 |
| 1711575600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 500 |
| 1711489200 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 500 |
| 1711402800 | 0.14 | 0.015 | 12.00 | 0.125 | 0.14 | 0.125 | 20500 |
| 1711143600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1000 |
| 1711057200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1000 |
| 1710970800 | 0.125 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 4000 |
| 1710884400 | 0.125 | -0.015 | -10.71 | 0.14 | 0.14 | 0.125 | 18000 |
| 1710798000 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 1000 |
| 1710538800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 1000 |
| 1710452400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 41000 |
| 1710366000 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 2000 |
| 1710279600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2000 |
| 1710193200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 16500 |
| 1709937600 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 19500 |
| 1709851200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 20500 |
| 1709764800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 500 |
| 1709678400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1000 |
| 1709592000 | 0.13 | 0.005 | 4.00 | 0.125 | 0.145 | 0.125 | 6500 |
| 1709332800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1709246400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1000 |
| 1709160000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 47000 |
| 1709073600 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 8000 |
| 1708987200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1000 |
| 1708728000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3500 |
| 1708641600 | 0.125 | 0.005 | 4.17 | 0.135 | 0.135 | 0.12 | 183500 |
| 1708555200 | 0.12 | -0.01 | -7.69 | 0.135 | 0.135 | 0.12 | 16500 |
| 1708468800 | 0.13 | -0.015 | -10.34 | 0.15 | 0.15 | 0.13 | 96500 |
| 1708123200 | 0.145 | 0.025 | 20.83 | 0.13 | 0.145 | 0.12 | 55300 |
| 1708036800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 8000 |
| 1707950400 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
