We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 24, 2023 VANCOUVER, BC, May 24, 2023 /CNW/ - TSX VENTURE COMPANIES INTEGRA RESOURCES CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 6010 | 0.055 | CS |
4 | -0.015 | -21.4285714286 | 0.07 | 0.07 | 0.055 | 36915 | 0.06662606 | CS |
12 | -0.01 | -15.3846153846 | 0.065 | 0.075 | 0.055 | 23459 | 0.06576772 | CS |
26 | -0.03 | -35.2941176471 | 0.085 | 0.09 | 0.055 | 22990 | 0.07010425 | CS |
52 | -0.055 | -50 | 0.11 | 0.15 | 0.055 | 27089 | 0.08368447 | CS |
156 | -0.08 | -59.2592592593 | 0.135 | 0.21 | 0.055 | 43019 | 0.10782538 | CS |
260 | -0.035 | -38.8888888889 | 0.09 | 0.21 | 0.03 | 42717 | 0.11454147 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions