Tribe Property Technolgies Stock Quote TRBE - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.66

Bid

0.64

Ask

0.66

Volume

0.00 Day's Range 0.00

0.45 52 Week Range 1.36

Market Cap

13.999M

Previous Close

0.66

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

12,082

Shares Outstanding

21,210,000

Dividend Yield

PE Ratio

-1.33

Earnings Per Share (EPS)

-0.5

Revenue

17.81M

Net Profit

-10.54M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Real Estate Agents & Mgrs

Website

www.tribetech.com

Headquarters

Toronto, Ontario, Can

Founded

2017

Tribe Property Technolgies Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker TRBE. The last closing price for Tribe Property Technolgies was $0.66. Over the last year, Tribe Property Technolgies shares have traded in a share price range of $ 0.45 to $ 1.36.

Tribe Property Technolgies currently has 21,210,000 shares outstanding. The market capitalization of Tribe Property Technolgies is $14 million. Tribe Property Technolgies has a price to earnings ratio (PE ratio) of -1.33.

Tribe Property Technologies Announces Filing Timeline for 2023 Annual Financial Statements

Tribe Property Technologies Announces Filing Timeline for 2023 Annual Financial Statements Canada NewsWire VANCOUVER, BC, April 26, 2024 /NOT FOR DISTRIBUTION IN THE U.S. OR TO U.S. NEWSWIRE...

Tribe Property Technologies Appoints Angelo Bartolini as President and Provides Corporate Update

Tribe Property Technologies Appoints Angelo Bartolini as President and Provides Corporate Update Canada NewsWire VANCOUVER, BC, Feb. 1, 2024 Tribe has appointed Angelo Bartolini as President and...

Tribe Property Technologies Completes Acquisition of Meritus Group Management Inc., Expanding Presence in Greater Toronto Area

Tribe Property Technologies Completes Acquisition of Meritus Group Management Inc., Expanding Presence in Greater Toronto Area Canada NewsWire VANCOUVER, BC, Dec. 18, 2023 Tribe has completed...

Tribe Property Technologies Achieves 34% Improvement in Adjusted EBITDA(1) in Q3-2023

Tribe Property Technologies Achieves 34% Improvement in Adjusted EBITDA(1) in Q3-2023 Canada NewsWire VANCOUVER, BC, Nov. 29, 2023 Operational improvements and cost reduction strategies have...

Tribe Property Technologies Announces Timing of Third Quarter 2023 Results & Conference Call

Tribe Property Technologies Announces Timing of Third Quarter 2023 Results & Conference Call Canada NewsWire VANCOUVER, BC, Nov. 16, 2023 VANCOUVER, BC, Nov. 16, 2023 /CNW/ - Tribe Property...

Tribe Property Technologies Ranked on the Deloitte Technology Fast 50™ and the Deloitte Technology Fast 500™

Tribe Property Technologies Ranked on the Deloitte Technology Fast 50™ and the Deloitte Technology Fast 500™ Canada NewsWire VANCOUVER, BC, Nov. 8, 2023 Tribe Property Technologies...

Tribe Property Technologies Announces Acquisition Facility of up to $15 Million to further expand its M&A activities with Canadian Schedule A Bank

Tribe Property Technologies Announces Acquisition Facility of up to $15 Million to further expand its M&A activities with Canadian Schedule A Bank Canada NewsWire VANCOUVER, BC, Oct. 12, 2023...

Tribe Appoints New Chief Financial Officer, Angelo Bartolini

Tribe Appoints New Chief Financial Officer, Angelo Bartolini Canada NewsWire VANCOUVER, BC, Oct. 10, 2023 Experienced property tech executive Angelo Bartolini joins as Tribe's new Chief...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-5.71428571429	0.7	0.71	0.65	1625	0.68153846	CS
4	-0.04	-5.71428571429	0.7	0.9	0.63	10847	0.66858994	CS
12	0.03	4.7619047619	0.63	0.9	0.45	12082	0.586277	CS
26	-0.09	-12	0.75	0.9	0.45	19484	0.65126488	CS
52	-0.7	-51.4705882353	1.36	1.36	0.45	14688	0.69741968	CS
156	-3.58	-84.4339622642	4.24	4.5	0.45	8040	1.56993714	CS
260	-5.09	-88.5217391304	5.75	5.75	0.45	8615	1.89718444	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.69015 (76.96%)	65.35M
DCPHDeciphera Pharmaceuticals Inc	$ 25.205 (72.05%)	33.57M
SLNOSoleno Therapeutics Inc	$ 51.955 (37.12%)	1.21M
SINTSiNtx Technologies Inc	$ 0.0515 (27.48%)	94.87M
HWHHWH International Inc	$ 2.28 (25.27%)	8.06M
CLVRClever Leaves Holdings Inc	$ 1.65 (-59.85%)	448.86k
ADXNAddex Therapeutics Ltd	$ 8.73 (-45.78%)	76.01k
MFImF International Ltd	$ 1.6902 (-27.46%)	1.74M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 30.835 (-21.48%)	3.08M
TSDDGraniteShares ETF Trust GraniteShares	$ 19.5704 (-21.40%)	536.4k
SINTSiNtx Technologies Inc	$ 0.0509 (25.99%)	94.83M
SOFISoFi Technologies Inc	$ 7.135 (-9.34%)	75.98M
TSLATesla Inc	$ 186.43 (10.78%)	72.81M
CAUDCollective Audience Inc	$ 0.6951 (78.23%)	65.34M
DCPHDeciphera Pharmaceuticals Inc	$ 25.205 (72.05%)	33.57M