SNM

ShaMaran Petroleum Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
ShaMaran Petroleum Corp SNM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -5.26% 0.09 13:33:51
Open Price Low Price High Price Close Price Prev Close
0.095 0.085 0.095 0.095
more quote information »

SNM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0950.080.08128871,862,3260.0055.88%
1 Month0.100.100.080.08952411,139,960-0.01-10.0%
3 Months0.090.110.070.09448181,517,1820.000.0%
6 Months0.0550.120.0550.0939781909,2780.03563.64%
1 Year0.060.120.050.0901199541,7700.0350.0%
3 Years0.080.120.020.0769794296,3090.0112.5%
5 Years0.120.150.020.0801373222,234-0.03-25.0%

SNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2022 0.095 0.015 18.75% 0.085 0.095 0.085 362,197
Jun 27 2022 0.08 -0.005 -5.88% 0.085 0.085 0.08 7,636,061
Jun 24 2022 0.085 0.00 0.0% 0.08 0.085 0.08 77,434
Jun 23 2022 0.085 0.00 0.0% 0.085 0.085 0.085 4
Jun 22 2022 0.085 -0.005 -5.56% 0.085 0.085 0.08 1,235,932
Jun 21 2022 0.09 0.00 0.0% 0.085 0.09 0.085 104,399
Jun 20 2022 0.09 0.00 0.0% 0.085 0.09 0.085 69,300
Jun 17 2022 0.09 0.00 0.0% 0.085 0.09 0.085 65,550
Jun 16 2022 0.09 0.00 0.0% 0.09 0.09 0.09 1,099,500
Jun 15 2022 0.09 -0.005 -5.26% 0.095 0.095 0.09 1,213,982
Jun 14 2022 0.095 0.005 5.56% 0.09 0.095 0.09 2,975,023
Jun 13 2022 0.09 -0.005 -5.26% 0.10 0.10 0.09 1,451,017
Jun 10 2022 0.095 0.00 0.0% 0.095 0.10 0.095 415,006
Jun 09 2022 0.095 0.00 0.0% 0.09 0.095 0.09 894,660
Jun 08 2022 0.095 0.00 0.0% 0.095 0.095 0.09 596,471
Jun 07 2022 0.095 0.00 0.0% 0.09 0.095 0.09 841,036
Jun 06 2022 0.095 0.00 0.0% 0.095 0.095 0.09 506,766
Jun 03 2022 0.095 -0.005 -5.0% 0.095 0.095 0.095 942,551
Jun 02 2022 0.10 0.00 0.0% 0.10 0.10 0.095 51,627
Jun 01 2022 0.10 0.00 0.0% 0.10 0.10 0.095 3,335,090
May 31 2022 0.10 -0.005 -4.76% 0.10 0.10 0.10 1,939,518
May 30 2022 0.105 0.015 16.67% 0.09 0.105 0.09 5,806,684
See More Historical Prices ยป
Your Recent History
TSXV
SNM
ShaMaran P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 19:05:22