SNM

ShaMaran Petroleum Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
ShaMaran Petroleum Corp SNM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.07 09:30:00
Open Price Low Price High Price Close Price Prev Close
0.07 0.07 0.07 0.07
more quote information »

SNM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.080.070.0742539256,144-0.01-12.5%
1 Month0.0550.080.0550.068092329,4660.01527.27%
3 Months0.060.080.050.0646529180,8330.0116.67%
6 Months0.050.080.0450.0595025189,7950.0240.0%
1 Year0.040.080.030.0535171203,2970.0375.0%
3 Years0.110.1150.020.0579077138,712-0.04-36.36%
5 Years0.0850.150.020.0731211134,497-0.015-17.65%

SNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 0.07 -0.005 -6.67% 0.075 0.075 0.07 257,300
Oct 19 2021 0.075 -0.005 -6.25% 0.08 0.08 0.075 232,243
Oct 18 2021 0.08 0.01 14.29% 0.07 0.08 0.07 152,188
Oct 15 2021 0.07 -0.005 -6.67% 0.07 0.075 0.07 85,990
Oct 14 2021 0.075 0.005 7.14% 0.08 0.08 0.075 553,000
Oct 13 2021 0.07 -0.005 -6.67% 0.075 0.075 0.07 409,931
Oct 12 2021 0.075 0.01 15.38% 0.07 0.075 0.07 286,550
Oct 08 2021 0.065 0.00 0.0% 0.065 0.065 0.065 13,100
Oct 07 2021 0.065 0.00 0.0% 0.065 0.065 0.065 192,000
Oct 06 2021 0.065 -0.005 -7.14% 0.07 0.07 0.065 1,728,267
Oct 05 2021 0.07 0.01 16.67% 0.065 0.075 0.065 1,433,500
Oct 04 2021 0.06 0.00 0.0% 0.065 0.065 0.06 16,381
Oct 01 2021 0.06 0.00 0.0% 0.06 0.065 0.06 57,380
Sep 30 2021 0.06 0.00 0.0% 0.06 0.06 0.06 7,650
Sep 29 2021 0.06 0.00 0.0% 0.06 0.06 0.055 77,600
Sep 28 2021 0.06 0.00 0.0% 0.06 0.06 0.06 61,500
Sep 27 2021 0.06 0.00 0.0% 0.06 0.065 0.06 587,000
Sep 24 2021 0.06 0.00 0.0% 0.055 0.06 0.055 66,770
Sep 23 2021 0.06 0.00 0.0% 0.055 0.06 0.055 41,500
Sep 22 2021 0.06 0.00 0.0% 0.06 0.06 0.06 0
Sep 21 2021 0.06 0.00 0.0% 0.06 0.06 0.055 155,000
See More Historical Prices ยป
Your Recent History
TSXV
SNM
ShaMaran P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 14:34:46