ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ShaMaran Petroleum Corp

ShaMaran Petroleum Corp (SNM)

0.045
-0.005
( -10.00% )
Updated: 11:56:08
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.050.048481590.04500943CS
4000.0450.050.043062100.04500768CS
120.00512.50.040.050.042386220.04361568CS
26-0.005-100.050.060.0351965040.04508513CS
52-0.04-47.05882352940.0850.090.0352349990.05521448CS
156-0.005-100.050.120.0353644880.07959957CS
260-0.045-500.090.120.022708200.0755852CS
DateCloseChangeChange %OpenHighLowVolume
17090736000.050.00511.110.0450.050.0458000
17089872000.04500.000.0450.0450.0451903000
17087280000.04500.000.0450.0450.045593
17086416000.04500.000.0450.0450.04515200
17085552000.04500.000.0450.0450.042314000
17084688000.04500.000.0450.0450.0450
17081232000.04500.000.050.050.04525673
17080368000.04500.000.0450.0450.0455000
17079504000.04500.000.0450.0450.045375
17078640000.04500.000.0450.050.045473126
17077776000.04500.000.0450.0450.04533125
17075184000.04500.000.0450.0450.045118000
17074320000.04500.000.0450.0450.0450
17073456000.04500.000.0450.0450.04510000
17072592000.04500.000.0450.0450.045100000
17071728000.04500.000.0450.0450.0456250
17069136000.04500.000.0450.0450.04520875
17068272000.04500.000.0450.0450.045102000
17067408000.04500.000.0450.0450.04570350
17066544000.04500.000.0450.0450.0450
17065680000.04500.000.0450.0450.0451000
17063088000.04500.000.0450.0450.04583000
17062224000.04500.000.050.050.045113000
17061360000.04500.000.0450.0450.0451000
17060496000.04500.000.050.050.045160000
17059632000.0450.00512.500.040.0450.04878196
17057040000.0400.000.040.040.046008
17056176000.0400.000.0450.0450.0417500
17055312000.0400.000.040.040.04654070
17054448000.0400.000.040.040.040
17053584000.0400.000.040.040.040
17050992000.0400.000.040.040.040
17050128000.0400.000.040.040.04863000
17049264000.04-0.005-11.110.040.040.044000
17048400000.04500.000.0450.0450.04539000
17047536000.04500.000.050.050.04519000
17044944000.04500.000.0450.0450.0452000
17044080000.04500.000.0450.0450.0450
17043216000.04500.000.0450.0450.0450
17042352000.04500.000.040.0450.0478000
17038896000.04500.000.0450.0450.0457010
17038032000.0450.00512.500.0450.0450.0458300
17037168000.04-0.005-11.110.040.0450.041037395
17032848000.04500.000.050.050.04591122
17031984000.0450.00512.500.040.0450.04350500
17031120000.0400.000.040.040.040
17030256000.0400.000.040.040.047720
17029392000.0400.000.040.040.04126000
17026800000.0400.000.040.040.040
17025936000.0400.000.040.040.040
17025072000.0400.000.040.040.040
17024208000.0400.000.040.040.040
17023344000.0400.000.040.040.040
17020752000.0400.000.040.040.040
17019888000.04-0.005-11.110.040.040.041000
17019024000.04500.000.040.0450.0430100
17018160000.04500.000.0450.0450.04580447
17017296000.045-0.005-10.000.0450.0450.045486000
17014704000.0500.000.050.050.050
17013840000.0500.000.050.050.052550
17012976000.0500.000.050.050.050
17012112000.0500.000.050.050.050

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com