Best deals to access real time data! |
Canadian Level 1 + USA
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ShaMaran Petroleum Corp | SNM | TSX Venture | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.005 | -5.26% | 0.09 | 13:33:51 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.095 | 0.085 | 0.095 | 0.095 |
SNM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.095 | 0.08 | 0.0812887 | 1,862,326 | 0.005 | 5.88% |
1 Month | 0.10 | 0.10 | 0.08 | 0.0895241 | 1,139,960 | -0.01 | -10.0% |
3 Months | 0.09 | 0.11 | 0.07 | 0.0944818 | 1,517,182 | 0.00 | 0.0% |
6 Months | 0.055 | 0.12 | 0.055 | 0.0939781 | 909,278 | 0.035 | 63.64% |
1 Year | 0.06 | 0.12 | 0.05 | 0.0901199 | 541,770 | 0.03 | 50.0% |
3 Years | 0.08 | 0.12 | 0.02 | 0.0769794 | 296,309 | 0.01 | 12.5% |
5 Years | 0.12 | 0.15 | 0.02 | 0.0801373 | 222,234 | -0.03 | -25.0% |
SNM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2022 | 0.095 | 0.015 | 18.75% | 0.085 | 0.095 | 0.085 | 362,197 |
Jun 27 2022 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 7,636,061 |
Jun 24 2022 | 0.085 | 0.00 | 0.0% | 0.08 | 0.085 | 0.08 | 77,434 |
Jun 23 2022 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 4 |
Jun 22 2022 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 1,235,932 |
Jun 21 2022 | 0.09 | 0.00 | 0.0% | 0.085 | 0.09 | 0.085 | 104,399 |
Jun 20 2022 | 0.09 | 0.00 | 0.0% | 0.085 | 0.09 | 0.085 | 69,300 |
Jun 17 2022 | 0.09 | 0.00 | 0.0% | 0.085 | 0.09 | 0.085 | 65,550 |
Jun 16 2022 | 0.09 | 0.00 | 0.0% | 0.09 | 0.09 | 0.09 | 1,099,500 |
Jun 15 2022 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 1,213,982 |
Jun 14 2022 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 2,975,023 |
Jun 13 2022 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.09 | 1,451,017 |
Jun 10 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.10 | 0.095 | 415,006 |
Jun 09 2022 | 0.095 | 0.00 | 0.0% | 0.09 | 0.095 | 0.09 | 894,660 |
Jun 08 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.09 | 596,471 |
Jun 07 2022 | 0.095 | 0.00 | 0.0% | 0.09 | 0.095 | 0.09 | 841,036 |
Jun 06 2022 | 0.095 | 0.00 | 0.0% | 0.095 | 0.095 | 0.09 | 506,766 |
Jun 03 2022 | 0.095 | -0.005 | -5.0% | 0.095 | 0.095 | 0.095 | 942,551 |
Jun 02 2022 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.095 | 51,627 |
Jun 01 2022 | 0.10 | 0.00 | 0.0% | 0.10 | 0.10 | 0.095 | 3,335,090 |
May 31 2022 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 1,939,518 |
May 30 2022 | 0.105 | 0.015 | 16.67% | 0.09 | 0.105 | 0.09 | 5,806,684 |