We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.075 | 0.085 | 0.07 | 378483 | 0.08185099 | CS |
4 | 0.015 | 25 | 0.06 | 0.085 | 0.06 | 340515 | 0.07190065 | CS |
12 | 0.03 | 66.6666666667 | 0.045 | 0.085 | 0.04 | 340549 | 0.05649497 | CS |
26 | 0.03 | 66.6666666667 | 0.045 | 0.085 | 0.035 | 266946 | 0.05191683 | CS |
52 | 0.005 | 7.14285714286 | 0.07 | 0.085 | 0.035 | 249719 | 0.05322706 | CS |
156 | 0.025 | 50 | 0.05 | 0.12 | 0.035 | 362687 | 0.08017377 | CS |
260 | -0.01 | -11.7647058824 | 0.085 | 0.12 | 0.02 | 279696 | 0.07491914 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714081200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20000 |
1713994800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713908400 | 0.075 | -0.01 | -11.76 | 0.07 | 0.075 | 0.07 | 24739 |
1713822000 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 1037192 |
1713562800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 432000 |
1713476400 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 806078 |
1713390000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 57235 |
1713303600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 143700 |
1713217200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4235 |
1712958000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 48592 |
1712871600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 78000 |
1712785200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 646700 |
1712698800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 101232 |
1712612400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.065 | 2143868 |
1712353200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 31000 |
1712266800 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 369700 |
1712180400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 159000 |
1712094000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
1712007600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
1711662000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 8634 |
1711575600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 83000 |
1711489200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
1711402800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 165 |
1711143600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711057200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 11218 |
1710970800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1043762 |
1710884400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 676 |
1710798000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 94000 |
1710538800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 57000 |
1710452400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 80120 |
1710366000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 130000 |
1710279600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 158000 |
1710193200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 638210 |
1709937600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10 |
1709851200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709764800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 135000 |
1709678400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 829100 |
1709592000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 434000 |
1709332800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709246400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 625 |
1709160000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 2836547 |
1709073600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 8000 |
1708987200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1903000 |
1708728000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 593 |
1708641600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15200 |
1708555200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 2314000 |
1708468800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708123200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 25673 |
1708036800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
1707950400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 375 |
1707864000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 473126 |
1707777600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 33125 |
1707518400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 118000 |
1707432000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1707345600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
1707259200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100000 |
1707172800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6250 |
1706913600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20875 |
1706827200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 102000 |
1706740800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 70350 |
1706654400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1706568000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1706308800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 83000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions