ShaMaran Petroleum Historical Data

Best deals to access real time data!
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Canada: TSX and TSXV Level 1 Monthly Subscription for only ~~$27.50~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
ShaMaran Petroleum Corp	SNM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.07	09:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.07	0.07	0.07		0.07

SNM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.07	0.0742539	256,144	-0.01	-12.5%
1 Month	0.055	0.08	0.055	0.068092	329,466	0.015	27.27%
3 Months	0.06	0.08	0.05	0.0646529	180,833	0.01	16.67%
6 Months	0.05	0.08	0.045	0.0595025	189,795	0.02	40.0%
1 Year	0.04	0.08	0.03	0.0535171	203,297	0.03	75.0%
3 Years	0.11	0.115	0.02	0.0579077	138,712	-0.04	-36.36%
5 Years	0.085	0.15	0.02	0.0731211	134,497	-0.015	-17.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 20 2021	0.07	-0.005	-6.67%	0.075	0.075	0.07	257,300
Oct 19 2021	0.075	-0.005	-6.25%	0.08	0.08	0.075	232,243
Oct 18 2021	0.08	0.01	14.29%	0.07	0.08	0.07	152,188
Oct 15 2021	0.07	-0.005	-6.67%	0.07	0.075	0.07	85,990
Oct 14 2021	0.075	0.005	7.14%	0.08	0.08	0.075	553,000
Oct 13 2021	0.07	-0.005	-6.67%	0.075	0.075	0.07	409,931
Oct 12 2021	0.075	0.01	15.38%	0.07	0.075	0.07	286,550
Oct 08 2021	0.065	0.00	0.0%	0.065	0.065	0.065	13,100
Oct 07 2021	0.065	0.00	0.0%	0.065	0.065	0.065	192,000
Oct 06 2021	0.065	-0.005	-7.14%	0.07	0.07	0.065	1,728,267
Oct 05 2021	0.07	0.01	16.67%	0.065	0.075	0.065	1,433,500
Oct 04 2021	0.06	0.00	0.0%	0.065	0.065	0.06	16,381
Oct 01 2021	0.06	0.00	0.0%	0.06	0.065	0.06	57,380
Sep 30 2021	0.06	0.00	0.0%	0.06	0.06	0.06	7,650
Sep 29 2021	0.06	0.00	0.0%	0.06	0.06	0.055	77,600
Sep 28 2021	0.06	0.00	0.0%	0.06	0.06	0.06	61,500
Sep 27 2021	0.06	0.00	0.0%	0.06	0.065	0.06	587,000
Sep 24 2021	0.06	0.00	0.0%	0.055	0.06	0.055	66,770
Sep 23 2021	0.06	0.00	0.0%	0.055	0.06	0.055	41,500
Sep 22 2021	0.06	0.00	0.0%	0.06	0.06	0.06	0
Sep 21 2021	0.06	0.00	0.0%	0.06	0.06	0.055	155,000