ShaMaran Petroleum Historical Data

Best deals to access real time data!
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
ShaMaran Petroleum Corp	SNM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-5.26%	0.09	13:33:51

Open Price	Low Price	High Price	Close Price	Prev Close
0.095	0.085	0.095		0.095

SNM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.095	0.08	0.0812887	1,862,326	0.005	5.88%
1 Month	0.10	0.10	0.08	0.0895241	1,139,960	-0.01	-10.0%
3 Months	0.09	0.11	0.07	0.0944818	1,517,182	0.00	0.0%
6 Months	0.055	0.12	0.055	0.0939781	909,278	0.035	63.64%
1 Year	0.06	0.12	0.05	0.0901199	541,770	0.03	50.0%
3 Years	0.08	0.12	0.02	0.0769794	296,309	0.01	12.5%
5 Years	0.12	0.15	0.02	0.0801373	222,234	-0.03	-25.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2022	0.095	0.015	18.75%	0.085	0.095	0.085	362,197
Jun 27 2022	0.08	-0.005	-5.88%	0.085	0.085	0.08	7,636,061
Jun 24 2022	0.085	0.00	0.0%	0.08	0.085	0.08	77,434
Jun 23 2022	0.085	0.00	0.0%	0.085	0.085	0.085	4
Jun 22 2022	0.085	-0.005	-5.56%	0.085	0.085	0.08	1,235,932
Jun 21 2022	0.09	0.00	0.0%	0.085	0.09	0.085	104,399
Jun 20 2022	0.09	0.00	0.0%	0.085	0.09	0.085	69,300
Jun 17 2022	0.09	0.00	0.0%	0.085	0.09	0.085	65,550
Jun 16 2022	0.09	0.00	0.0%	0.09	0.09	0.09	1,099,500
Jun 15 2022	0.09	-0.005	-5.26%	0.095	0.095	0.09	1,213,982
Jun 14 2022	0.095	0.005	5.56%	0.09	0.095	0.09	2,975,023
Jun 13 2022	0.09	-0.005	-5.26%	0.10	0.10	0.09	1,451,017
Jun 10 2022	0.095	0.00	0.0%	0.095	0.10	0.095	415,006
Jun 09 2022	0.095	0.00	0.0%	0.09	0.095	0.09	894,660
Jun 08 2022	0.095	0.00	0.0%	0.095	0.095	0.09	596,471
Jun 07 2022	0.095	0.00	0.0%	0.09	0.095	0.09	841,036
Jun 06 2022	0.095	0.00	0.0%	0.095	0.095	0.09	506,766
Jun 03 2022	0.095	-0.005	-5.0%	0.095	0.095	0.095	942,551
Jun 02 2022	0.10	0.00	0.0%	0.10	0.10	0.095	51,627
Jun 01 2022	0.10	0.00	0.0%	0.10	0.10	0.095	3,335,090
May 31 2022	0.10	-0.005	-4.76%	0.10	0.10	0.10	1,939,518
May 30 2022	0.105	0.015	16.67%	0.09	0.105	0.09	5,806,684