![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -12.5 | 0.08 | 0.08 | 0.07 | 12122 | 0.07505166 | CS |
4 | -0.015 | -17.6470588235 | 0.085 | 0.085 | 0.07 | 105051 | 0.08244913 | CS |
12 | -0.005 | -6.66666666667 | 0.075 | 0.095 | 0.07 | 222004 | 0.08069934 | CS |
26 | 0.025 | 55.5555555556 | 0.045 | 0.095 | 0.04 | 266675 | 0.06584876 | CS |
52 | 0.02 | 40 | 0.05 | 0.095 | 0.035 | 241575 | 0.05748982 | CS |
156 | 0.015 | 27.2727272727 | 0.055 | 0.12 | 0.035 | 364564 | 0.08138323 | CS |
260 | -0.015 | -17.6470588235 | 0.085 | 0.12 | 0.02 | 285323 | 0.07496408 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722030000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1721943600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 19000 |
1721857200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 6625 |
1721770800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 22362 |
1721684400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 501 |
1721425200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1721338800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 110000 |
1721252400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 28000 |
1721166000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3750 |
1721079600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 128000 |
1720820400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11000 |
1720734000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720647600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1720561200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 287689 |
1720474800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 467489 |
1720215600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1720129200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 332000 |
1720042800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 31000 |
1719956400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 108000 |
1719610800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20351 |
1719524400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 927887 |
1719438000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 647537 |
1719351600 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 56386 |
1719265200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 95440 |
1719006000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1718919600 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 101895 |
1718833200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1718746800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20000 |
1718660400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11814 |
1718401200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 100 |
1718314800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 300872 |
1718228400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 44443 |
1718142000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 113100 |
1718055600 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 160774 |
1717796400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 227001 |
1717710000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1073 |
1717623600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 20000 |
1717537200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 20300 |
1717450800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 428594 |
1717191600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 143000 |
1717105200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 70000 |
1717018800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 664723 |
1716932400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 87420 |
1716846000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 405050 |
1716586800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 47000 |
1716500400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 407000 |
1716414000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 119055 |
1716327600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 55010 |
1715982000 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 1322629 |
1715895600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 265700 |
1715809200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 154495 |
1715722800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 2256450 |
1715636400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 218000 |
1715377200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 117007 |
1715290800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 92000 |
1715204400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1715118000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4000 |
1715031600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 82681 |
1714772400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 58000 |
1714686000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 193000 |
1714599600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 17362 |
1714513200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 225010 |
1714426800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions