SNM

ShaMaran Petroleum Corp
0.065
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
ShaMaran Petroleum Corp SNM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.065 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.065
more quote information »

SNM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0850.060.0674361391,064-0.02-23.53%
1 Month0.0850.090.060.0710601134,993-0.02-23.53%
3 Months0.090.0950.060.0808631152,061-0.025-27.78%
6 Months0.080.1150.060.095486295,245-0.015-18.75%
1 Year0.0950.1150.060.0927519584,372-0.03-31.58%
3 Years0.040.120.020.0802597334,3660.02562.5%
5 Years0.070.150.020.0812074243,693-0.005-7.14%

SNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2023 0.065 -0.005 -7.14% 0.07 0.07 0.065 17,247
Mar 29 2023 0.07 0.00 0.0% 0.065 0.07 0.065 63,637
Mar 28 2023 0.07 0.005 7.69% 0.065 0.07 0.06 764,058
Mar 27 2023 0.065 -0.015 -18.75% 0.075 0.075 0.06 1,068,726
Mar 24 2023 0.08 0.00 0.0% 0.085 0.085 0.08 41,652
Mar 23 2023 0.08 0.00 0.0% 0.08 0.08 0.075 13,000
Mar 22 2023 0.08 0.00 0.0% 0.08 0.08 0.08 0
Mar 21 2023 0.08 0.005 6.67% 0.08 0.085 0.08 22,880
Mar 20 2023 0.075 -0.005 -6.25% 0.08 0.08 0.075 122,790
Mar 17 2023 0.08 -0.005 -5.88% 0.08 0.08 0.08 3,206
Mar 16 2023 0.085 0.00 0.0% 0.085 0.085 0.085 3,100
Mar 15 2023 0.085 0.00 0.0% 0.08 0.085 0.08 64,300
Mar 14 2023 0.085 0.00 0.0% 0.085 0.085 0.085 11,040
Mar 13 2023 0.085 -0.005 -5.56% 0.085 0.085 0.085 63,845
Mar 10 2023 0.09 0.005 5.88% 0.09 0.09 0.09 2,500
Mar 09 2023 0.085 0.00 0.0% 0.09 0.09 0.085 38,575
Mar 08 2023 0.085 0.00 0.0% 0.085 0.09 0.085 85,651
Mar 07 2023 0.085 0.00 0.0% 0.085 0.085 0.085 3
Mar 06 2023 0.085 0.00 0.0% 0.085 0.09 0.085 125,659
Mar 03 2023 0.085 0.005 6.25% 0.085 0.085 0.085 53,000
See More Historical Prices ยป
Your Recent History
TSXV
SNM
ShaMaran P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 12:30:51