Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ShaMaran Petroleum Corp | SNM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 |
SNM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.085 | 0.06 | 0.0674361 | 391,064 | -0.02 | -23.53% |
1 Month | 0.085 | 0.09 | 0.06 | 0.0710601 | 134,993 | -0.02 | -23.53% |
3 Months | 0.09 | 0.095 | 0.06 | 0.0808631 | 152,061 | -0.025 | -27.78% |
6 Months | 0.08 | 0.115 | 0.06 | 0.095486 | 295,245 | -0.015 | -18.75% |
1 Year | 0.095 | 0.115 | 0.06 | 0.0927519 | 584,372 | -0.03 | -31.58% |
3 Years | 0.04 | 0.12 | 0.02 | 0.0802597 | 334,366 | 0.025 | 62.5% |
5 Years | 0.07 | 0.15 | 0.02 | 0.0812074 | 243,693 | -0.005 | -7.14% |
SNM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 30 2023 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 17,247 |
Mar 29 2023 | 0.07 | 0.00 | 0.0% | 0.065 | 0.07 | 0.065 | 63,637 |
Mar 28 2023 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.06 | 764,058 |
Mar 27 2023 | 0.065 | -0.015 | -18.75% | 0.075 | 0.075 | 0.06 | 1,068,726 |
Mar 24 2023 | 0.08 | 0.00 | 0.0% | 0.085 | 0.085 | 0.08 | 41,652 |
Mar 23 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.075 | 13,000 |
Mar 22 2023 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
Mar 21 2023 | 0.08 | 0.005 | 6.67% | 0.08 | 0.085 | 0.08 | 22,880 |
Mar 20 2023 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 122,790 |
Mar 17 2023 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 3,206 |
Mar 16 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 3,100 |
Mar 15 2023 | 0.085 | 0.00 | 0.0% | 0.08 | 0.085 | 0.08 | 64,300 |
Mar 14 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 11,040 |
Mar 13 2023 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 63,845 |
Mar 10 2023 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 2,500 |
Mar 09 2023 | 0.085 | 0.00 | 0.0% | 0.09 | 0.09 | 0.085 | 38,575 |
Mar 08 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.09 | 0.085 | 85,651 |
Mar 07 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.085 | 0.085 | 3 |
Mar 06 2023 | 0.085 | 0.00 | 0.0% | 0.085 | 0.09 | 0.085 | 125,659 |
Mar 03 2023 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 53,000 |