Resouro Strategic Metals Stock Quote RSM - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Resouro Strategic Metals Inc (RSM) Quote

Resouro Strategic Metals Inc (RSM)

0.455

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.455

Bid

0.45

Ask

0.50

Volume

-

0.00 Day's Range 0.00

0.345 52 Week Range 0.56

Market Cap

Previous Close

0.455

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

47,632

Shares Outstanding

43,974,000

Dividend Yield

-

PE Ratio

-4.43

Earnings Per Share (EPS)

-0.1

Revenue

-

Net Profit

-4.47M

Sector

Gold Ores

Industry

Internet Service Provider

Website

resouro.com

Headquarters

Toronto, Ontario, Can

Founded

1992

Resouro Strategic Metals Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker RSM. The last closing price for Resouro Strategic Metals was $0.46. Over the last year, Resouro Strategic Metals shares have traded in a share price range of $ 0.345 to $ 0.56.

Resouro Strategic Metals currently has 43,974,000 shares outstanding. The market capitalization of Resouro Strategic Metals is $19.79 million. Resouro Strategic Metals has a price to earnings ratio (PE ratio) of -4.43.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RSM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RSM Canada NewsWire VANCOUVER, BC, le 22 déc. 2023 VANCOUVER, BC, le 22 déc...

Canadian Investment Regulatory Organization Trade Resumption - RSM

Canadian Investment Regulatory Organization Trade Resumption - RSM Canada NewsWire VANCOUVER, BC, Dec. 22, 2023 VANCOUVER, BC, Dec. 22, 2023 /CNW/ - Trading resumes in: Company: Resouro...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RSM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RSM Canada NewsWire VANCOUVER, BC, le 8 déc. 2023 VANCOUVER, BC, le 8 déc. 2023...

Canadian Investment Regulatory Organization Trading Halt - RSM

Canadian Investment Regulatory Organization Trading Halt - RSM Canada NewsWire VANCOUVER, BC, Dec. 8, 2023 VANCOUVER, BC, Dec. 8, 2023 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.15053763441	0.465	0.51	0.43	94939	0.47813713	CS
4	-0.045	-9	0.5	0.51	0.43	50277	0.47036969	CS
12	0.02	4.59770114943	0.435	0.56	0.37	47632	0.47251419	CS
26	0.055	13.75	0.4	0.56	0.345	69944	0.45339586	CS
52	0.015	3.40909090909	0.44	0.56	0.345	68950	0.4525373	CS
156	0.015	3.40909090909	0.44	0.56	0.345	68950	0.4525373	CS
260	0.015	3.40909090909	0.44	0.56	0.345	68950	0.4525373	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

FanOfspringsteen

FanOfspringsteen 3 minutes ago

Great post, thanks. Gaps are generally filled, i agree.
And charts work I think, at least analysis gives precious information. BTW... You will notice that CCI tells that at moment there is not yet an installed trend, confirmed by ADX, which is weak.

Dodger1

Dodger1 11 minutes ago

$ Yep

https://www.youtube.com/watch?v=CWEZDe9q8KI

Not enough of Love today....see Satin....in the song...and who is paid to be popular? Who wrote the lyrics...and the rest is history....Main-Stream....always got you...yep...from the 70's

Many years of

fuagf

fuagf 12 minutes ago

Australian Workers Remembered Today on World Day for Safety and Health at Work and Workers’ Memorial Day

"What to know about UAW president Shawn Fain
"This should make you🤭.
Arizona Has Charged a Bunch of Trump-Allied Buffoons in the State’s Fake-Elector Scheme

primewa

primewa 14 minutes ago

Bidenomics along with all the his administration need to go for a new job. MAGA will reclaim WH and straighten out from wrong to right. Continue support war oversea and keep taxing the taxpayers here. Nov 24 will make all the Brandon regime out for good and F&F will be free at last and be libera

Ranb2khz

Ranb2khz 19 minutes ago

Maturity in Christ Jesus

"Now these are the gifts Christ gave to the church: the apostles, the prophets, the evangelists, and the pastors and teachers. Their responsibility is to equip God’s people to do His work and build up the church, the body of Christ. This will continue until we

DreamyMarauder100

DreamyMarauder100 25 minutes ago

Sangamo Therapeutics traded @ ( $0.2911 ) on ( November 13, 2023 ), this has a massive amount of room to go down ⏬ 🍂🍁 to that level again, especially with the earnings report coming out on Monday ( April 29, 2024 )

oystersnbeer

oystersnbeer 26 minutes ago

Lighten Up Francis

https://www.youtube.com/watch?v=iN-aXzpQUdw

stk_maniac

stk_maniac 27 minutes ago

Anyone heard from the company?

moneynugs

moneynugs 31 minutes ago

I've read them, they're quite desperate

ElectricMountain53

ElectricMountain53 33 minutes ago

Let's assume that the only hold up here is the signing of the contracts with multiple big players, as Lebby said. How long should this possibly take considering that these cy's want it before any competitor? Are we talking weeks, months or longer?
Think this is a question for @jeunke22 since

Nihil8

Nihil8 38 minutes ago

Cnna will still be saying “soon” in 2026.

ElectricMountain53

ElectricMountain53 38 minutes ago

Is this even applicable on a pré-revenue stock??

oystersnbeer

oystersnbeer 39 minutes ago

https://twitter.com/ChrisDJackson/status/1784417682512581014

Nihil8

Nihil8 40 minutes ago

Cnna bulls love lying to themselves

Nihil8

Nihil8 43 minutes ago

All we will get is vague social media posts

Mr Patience

Mr Patience 49 minutes ago

I checked my TD investment account as to what the ask was and it seems to be set at .0045.
It doesn’t seem like much room for

ducci1

ducci1 56 minutes ago

We were ROBBED!! --Those Puts should have closed the GAP!! CROOKS !! DANGIT !!

Golden Cross

Golden Cross 1 hour ago

$AGBA Merger-Of-The-Year = Triller + AGBA ~ Forging A New Path Ahead ⚡️💎💯

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg

Golden Cross

Golden Cross 1 hour ago

$AGBA Merger-Of-The-Year = Triller + AGBA ~ Forging A New Path Ahead ⚡️💎💯

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg

SamuraiVoyager91

SamuraiVoyager91 1 hour ago

Wie geht's denn mit Lamberth weiter??
Er müsste die Berufung ablehnen...
Oder kommt es zu einem Vergleich?

Big Momma

Big Momma 1 hour ago

That's more shares than Big Momma. My dog has 30 million shares.

Karlchen

Karlchen 1 hour ago

In competend quirig and other "intelligent" idiots:

....talking Cheese danishes, Muney spelled wrong and HoffenBanned...

I see, this is quite clever , this is your scale/benchmark: people speaking in their native language, seldo spel wrong, are always hones and knowledg

Vettelover98

Vettelover98 1 hour ago

That’s exactly what you and the market maker you work for want! We’re gonna make sure both you AND him don’t get paid!

Juststoppingby

Juststoppingby 1 hour ago

The last three trading days were great. I was able to buy two to four times more shears per dollar than the previous week or two.
At half a penny, we can buy four times more shares per dollar now than we did a week or two ago with the same amount of money. A million shares $5000. 😊 2-

Resouro Strategic Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions