We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.47 | 0.47 | 0.42 | 23699 | 0.43828389 | CS |
| 4 | 0.025 | 5.61797752809 | 0.445 | 0.51 | 0.38 | 60129 | 0.46109762 | CS |
| 12 | 0.02 | 4.44444444444 | 0.45 | 0.56 | 0.37 | 46750 | 0.47690126 | CS |
| 26 | 0.07 | 17.5 | 0.4 | 0.56 | 0.345 | 67712 | 0.45685223 | CS |
| 52 | 0.03 | 6.81818181818 | 0.44 | 0.56 | 0.345 | 67502 | 0.45146176 | CS |
| 156 | 0.03 | 6.81818181818 | 0.44 | 0.56 | 0.345 | 67502 | 0.45146176 | CS |
| 260 | 0.03 | 6.81818181818 | 0.44 | 0.56 | 0.345 | 67502 | 0.45146176 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 35000 |
| 1715290800 | 0.43 | -0.005 | -1.15 | 0.43 | 0.43 | 0.42 | 42789 |
| 1715204400 | 0.435 | -0.035 | -7.45 | 0.45 | 0.45 | 0.435 | 17000 |
| 1715118000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 7 |
| 1715031600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714772400 | 0.47 | -0.03 | -6.00 | 0.495 | 0.495 | 0.47 | 11000 |
| 1714686000 | 0.5 | 0.1 | 25.00 | 0.435 | 0.5 | 0.435 | 115500 |
| 1714599600 | 0.4 | 0 | 0.00 | 0.44 | 0.44 | 0.38 | 113055 |
| 1714513200 | 0.4 | -0.055 | -12.09 | 0.46 | 0.46 | 0.4 | 49500 |
| 1714426800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1714167600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1714081200 | 0.455 | -0.055 | -10.78 | 0.465 | 0.465 | 0.455 | 3500 |
| 1713994800 | 0.51 | 0.015 | 3.03 | 0.5 | 0.51 | 0.5 | 139333 |
| 1713908400 | 0.495 | 0.05 | 11.24 | 0.495 | 0.495 | 0.49 | 124369 |
| 1713822000 | 0.445 | -0.015 | -3.26 | 0.46 | 0.48 | 0.43 | 179495 |
| 1713562800 | 0.46 | -0.015 | -3.16 | 0.465 | 0.465 | 0.46 | 28000 |
| 1713476400 | 0.475 | 0.005 | 1.06 | 0.485 | 0.485 | 0.47 | 50500 |
| 1713390000 | 0.47 | 0.04 | 9.30 | 0.47 | 0.47 | 0.47 | 55500 |
| 1713303600 | 0.43 | -0.015 | -3.37 | 0.45 | 0.45 | 0.43 | 56900 |
| 1713217200 | 0.445 | 0.005 | 1.14 | 0.445 | 0.445 | 0.445 | 750 |
| 1712958000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712871600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1712785200 | 0.44 | 0 | 0.00 | 0.45 | 0.455 | 0.44 | 22000 |
| 1712698800 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 40304 |
| 1712612400 | 0.44 | -0.055 | -11.11 | 0.495 | 0.495 | 0.44 | 20500 |
| 1712353200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 9000 |
| 1712266800 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1712180400 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.495 | 500 |
| 1712094000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 23500 |
| 1712007600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1711662000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1711575600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 7400 |
| 1711489200 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.49 | 130000 |
| 1711402800 | 0.49 | -0.05 | -9.26 | 0.52 | 0.52 | 0.49 | 44000 |
| 1711143600 | 0.54 | 0.04 | 8.00 | 0.52 | 0.54 | 0.52 | 32000 |
| 1711057200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1710970800 | 0.5 | -0.03 | -5.66 | 0.52 | 0.52 | 0.5 | 57400 |
| 1710884400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1710798000 | 0.53 | 0.01 | 1.92 | 0.52 | 0.56 | 0.52 | 49500 |
| 1710538800 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.5 | 56500 |
| 1710452400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 36500 |
| 1710366000 | 0.52 | 0.04 | 8.33 | 0.52 | 0.52 | 0.52 | 9000 |
| 1710279600 | 0.48 | -0.02 | -4.00 | 0.37 | 0.48 | 0.37 | 109600 |
| 1710193200 | 0.5 | -0.02 | -3.85 | 0.5 | 0.5 | 0.5 | 20500 |
| 1709937600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 50769 |
| 1709851200 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 30500 |
| 1709764800 | 0.5 | 0 | 0.00 | 0.47 | 0.5 | 0.45 | 153500 |
| 1709678400 | 0.5 | 0.03 | 6.38 | 0.47 | 0.5 | 0.47 | 43061 |
| 1709592000 | 0.47 | 0.02 | 4.44 | 0.47 | 0.47 | 0.47 | 47000 |
| 1709332800 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.45 | 13000 |
| 1709246400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1709160000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 71000 |
| 1709073600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 23000 |
| 1708987200 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 2000 |
| 1708728000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 2000 |
| 1708641600 | 0.47 | 0.02 | 4.44 | 0.45 | 0.47 | 0.45 | 35000 |
| 1708555200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 20000 |
| 1708468800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 16000 |
| 1708123200 | 0.45 | 0.03 | 7.14 | 0.44 | 0.475 | 0.44 | 67000 |
| 1708036800 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 20000 |
| 1707950400 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1707864000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 49830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
