We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 27, 2023 VANCOUVER, BC, Sept. 27, 2023 /CNW/ - TSX VENTURE COMPANIES ORGANTO FOODS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -25 | 0.12 | 0.12 | 0.08 | 387945 | 0.10564511 | CS |
4 | -0.05 | -35.7142857143 | 0.14 | 0.16 | 0.08 | 231712 | 0.11980712 | CS |
12 | -0.03 | -25 | 0.12 | 0.195 | 0.08 | 135893 | 0.11788571 | CS |
26 | -0.095 | -51.3513513514 | 0.185 | 0.195 | 0.08 | 104729 | 0.12096761 | CS |
52 | -0.085 | -48.5714285714 | 0.175 | 0.3 | 0.08 | 136819 | 0.17160161 | CS |
156 | -0.135 | -60 | 0.225 | 0.4 | 0.08 | 79493 | 0.21190005 | CS |
260 | -0.065 | -41.935483871 | 0.155 | 0.465 | 0.08 | 112531 | 0.25137795 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions