We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -15.7894736842 | 0.095 | 0.1 | 0.075 | 126575 | 0.09496958 | CS |
4 | -0.03 | -27.2727272727 | 0.11 | 0.11 | 0.075 | 147185 | 0.09675045 | CS |
12 | 0.01 | 14.2857142857 | 0.07 | 0.12 | 0.07 | 148530 | 0.09445273 | CS |
26 | 0.005 | 6.66666666667 | 0.075 | 0.12 | 0.06 | 119862 | 0.0853762 | CS |
52 | -0.05 | -38.4615384615 | 0.13 | 0.195 | 0.06 | 112371 | 0.09849084 | CS |
156 | -0.27 | -77.1428571429 | 0.35 | 0.4 | 0.06 | 84095 | 0.17124817 | CS |
260 | -0.17 | -68 | 0.25 | 0.4 | 0.06 | 79963 | 0.20069631 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731537600 | 0.08 | -0.02 | -20.00 | 0.09 | 0.095 | 0.08 | 70950 |
1731451200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 162000 |
1731364800 | 0.095 | -0.005 | -5.00 | 0.09 | 0.1 | 0.09 | 352926 |
1731105600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
1731019200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 46500 |
1730932800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 81900 |
1730846400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 1169590 |
1730760000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 55000 |
1730497200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 8097 |
1730410800 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.09 | 35010 |
1730324400 | 0.085 | -0.015 | -15.00 | 0.09 | 0.1 | 0.085 | 306875 |
1730238000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 92400 |
1730151600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 35000 |
1729892400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 92500 |
1729806000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 10560 |
1729719600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1729633200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 128000 |
1729546800 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 185300 |
1729287600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 74600 |
1729201200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 36000 |
1729114800 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 25000 |
1729028400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 104500 |
1728682800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 26000 |
1728596400 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 8500 |
1728510000 | 0.1 | -0.015 | -13.04 | 0.115 | 0.12 | 0.1 | 202690 |
1728423600 | 0.115 | 0.02 | 21.05 | 0.095 | 0.115 | 0.095 | 154962 |
1728337200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 110074 |
1728078000 | 0.09 | 0.01 | 12.50 | 0.09 | 0.11 | 0.09 | 476324 |
1727991600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 67000 |
1727905200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 43000 |
1727818800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 44000 |
1727732400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 68464 |
1727473200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 179000 |
1727386800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1727300400 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 125662 |
1727214000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 29000 |
1727127600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 97000 |
1726868400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 88561 |
1726782000 | 0.095 | -0.005 | -5.00 | 0.085 | 0.095 | 0.085 | 302228 |
1726695600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 60000 |
1726609200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 315700 |
1726522800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 105821 |
1726263600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 322500 |
1726177200 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 197532 |
1726090800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 148000 |
1726004400 | 0.08 | -0.02 | -20.00 | 0.095 | 0.095 | 0.08 | 49000 |
1725918000 | 0.1 | 0.025 | 33.33 | 0.085 | 0.1 | 0.085 | 1311584 |
1725658800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1725572400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 14000 |
1725486000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 19357 |
1725399600 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 30520 |
1725054000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2500 |
1724967600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1724881200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 80000 |
1724794800 | 0.09 | -0.005 | -5.26 | 0.085 | 0.09 | 0.085 | 75000 |
1724708400 | 0.095 | 0.015 | 18.75 | 0.085 | 0.095 | 0.085 | 149489 |
1724449200 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 527050 |
1724362800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 111000 |
1724276400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 55500 |
1724190000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 56000 |
1724103600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9600 |
1723844400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 193610 |
1723758000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7200 |
1723671600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 231000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions