ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Radius Gold Inc

Radius Gold Inc (RDU)

0.08
0.00
( 0.00% )
Updated: 12:46:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-15.78947368420.0950.10.0751265750.09496958CS
4-0.03-27.27272727270.110.110.0751471850.09675045CS
120.0114.28571428570.070.120.071485300.09445273CS
260.0056.666666666670.0750.120.061198620.0853762CS
52-0.05-38.46153846150.130.1950.061123710.09849084CS
156-0.27-77.14285714290.350.40.06840950.17124817CS
260-0.17-680.250.40.06799630.20069631CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17315376000.08-0.02-20.000.090.0950.0870950
17314512000.10.0055.260.0950.10.095162000
17313648000.095-0.005-5.000.090.10.09352926
17311056000.100.000.10.10.1500
17310192000.10.0055.260.0950.10.09546500
17309328000.095-0.005-5.000.10.10.0981900
17308464000.10.0055.260.10.10.0951169590
17307600000.0950.0055.560.0950.0950.09555000
17304972000.09-0.01-10.000.10.10.098097
17304108000.10.01517.650.090.10.0935010
17303244000.085-0.015-15.000.090.10.085306875
17302380000.100.000.10.10.192400
17301516000.100.000.10.10.135000
17298924000.100.000.10.10.0992500
17298060000.10.0055.260.10.10.110560
17297196000.09500.000.0950.0950.0950
17296332000.09500.000.10.10.095128000
17295468000.095-0.01-9.520.1050.1050.095185300
17292876000.10500.000.1050.1050.174600
17292012000.105-0.005-4.550.110.110.10536000
17291148000.110.0110.000.110.110.1125000
17290284000.1-0.005-4.760.1050.1050.1104500
17286828000.10500.000.110.110.10526000
17285964000.1050.0055.000.110.110.1058500
17285100000.1-0.015-13.040.1150.120.1202690
17284236000.1150.0221.050.0950.1150.095154962
17283372000.0950.0055.560.0950.0950.09110074
17280780000.090.0112.500.090.110.09476324
17279916000.08-0.005-5.880.0850.0850.0867000
17279052000.08500.000.090.090.0843000
17278188000.08500.000.0850.0850.08544000
17277324000.0850.0056.250.0850.090.08568464
17274732000.0800.000.080.080.08179000
17273868000.0800.000.080.080.080
17273004000.08-0.01-11.110.080.080.08125662
17272140000.090.0055.880.0850.090.08529000
17271276000.08500.000.0850.0850.08597000
17268684000.085-0.01-10.530.090.090.08588561
17267820000.095-0.005-5.000.0850.0950.085302228
17266956000.100.000.10.10.09560000
17266092000.100.000.10.10.095315700
17265228000.100.000.10.10.1105821
17262636000.100.000.10.10.1322500
17261772000.10.01517.650.0850.10.085197532
17260908000.0850.0056.250.0850.0850.085148000
17260044000.08-0.02-20.000.0950.0950.0849000
17259180000.10.02533.330.0850.10.0851311584
17256588000.07500.000.0750.0750.0750
17255724000.075-0.005-6.250.0750.0750.07514000
17254860000.080.0056.670.080.080.0819357
17253996000.075-0.01-11.760.0750.0750.07530520
17250540000.08500.000.0850.0850.0852500
17249676000.08500.000.0850.0850.0850
17248812000.085-0.005-5.560.0850.0850.08580000
17247948000.09-0.005-5.260.0850.090.08575000
17247084000.0950.01518.750.0850.0950.085149489
17244492000.080.0114.290.070.080.07527050
17243628000.070.0057.690.070.070.07111000
17242764000.06500.000.0650.0650.06555500
17241900000.06500.000.060.0650.0656000
17241036000.06500.000.0650.0650.0659600
17238444000.0650.0058.330.0650.0650.06193610
17237580000.0600.000.060.060.067200
17236716000.06-0.005-7.690.060.060.06231000

Your Recent History

Delayed Upgrade Clock