We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714081200 | 1.03 | -0.01 | -0.96 | 1.01 | 1.06 | 1.01 | 508317 |
| 1713994800 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1.02 | 387602 |
| 1713908400 | 1.02 | 0.06 | 6.25 | 0.95 | 1.04 | 0.94 | 231448 |
| 1713822000 | 0.96 | 0 | 0.00 | 0.96 | 0.99 | 0.94 | 282038 |
| 1713562800 | 0.96 | -0.04 | -4.00 | 1.04 | 1.07 | 0.94 | 1883982 |
| 1713476400 | 1 | -0.01 | -0.99 | 1.02 | 1.07 | 0.99 | 475161 |
| 1713390000 | 1.01 | -0.01 | -0.98 | 1.01 | 1.03 | 1.01 | 261308 |
| 1713303600 | 1.02 | -0.04 | -3.77 | 1.04 | 1.06 | 1.02 | 429626 |
| 1713217200 | 1.06 | 0 | 0.00 | 1.06 | 1.09 | 1.04 | 379081 |
| 1712958000 | 1.06 | -0.04 | -3.64 | 1.12 | 1.12 | 1.03 | 239080 |
| 1712871600 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 46409 |
| 1712785200 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.08 | 246838 |
| 1712698800 | 1.1 | 0 | 0.00 | 1.1 | 1.1299999 | 1.08 | 345017 |
| 1712612400 | 1.1 | -0.02 | -1.79 | 1.15 | 1.15 | 1.1 | 229413 |
| 1712353200 | 1.12 | 0.01 | 0.90 | 1.12 | 1.15 | 1.1 | 502819 |
| 1712266800 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.09 | 335215 |
| 1712180400 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.1 | 593087 |
| 1712094000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.08 | 202859 |
| 1712007600 | 1.11 | 0.01 | 0.91 | 1.1 | 1.11 | 1.08 | 409590 |
| 1711662000 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.04 | 753908 |
| 1711575600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.03 | 250161 |
| 1711489200 | 1.04 | 0.01 | 0.97 | 1.04 | 1.07 | 1.03 | 250648 |
| 1711402800 | 1.03 | -0.05 | -4.63 | 1.09 | 1.09 | 1.02 | 226233 |
| 1711143600 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.07 | 97832 |
| 1711057200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.1 | 1.07 | 222572 |
| 1710970800 | 1.08 | 0.03 | 2.86 | 1.06 | 1.09 | 1.06 | 288341 |
| 1710884400 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.04 | 186200 |
| 1710798000 | 1.07 | 0.06 | 5.94 | 1.02 | 1.07 | 1.02 | 222018 |
| 1710538800 | 1.01 | -0.05 | -4.72 | 1.05 | 1.06 | 1.01 | 260919 |
| 1710452400 | 1.06 | 0.01 | 0.95 | 1.07 | 1.09 | 1.06 | 160450 |
| 1710366000 | 1.05 | -0.05 | -4.55 | 1.1 | 1.11 | 1.05 | 510025 |
| 1710279600 | 1.1 | 0 | 0.00 | 1.08 | 1.11 | 1.08 | 590840 |
| 1710193200 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.06 | 440341 |
| 1709937600 | 1.09 | 0.04 | 3.81 | 1.04 | 1.1 | 1.04 | 439893 |
| 1709851200 | 1.05 | 0.02 | 1.94 | 1.05 | 1.06 | 1 | 293563 |
| 1709764800 | 1.03 | -0.06 | -5.50 | 1.07 | 1.08 | 1 | 671571 |
| 1709678400 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.07 | 708364 |
| 1709592000 | 1.09 | 0.08 | 7.92 | 1.01 | 1.1 | 1.01 | 997179 |
| 1709332800 | 1.01 | -0.01 | -0.98 | 1.03 | 1.03 | 0.96 | 615470 |
| 1709246400 | 1.02 | 0.04 | 4.08 | 0.98 | 1.04 | 0.97 | 2601837 |
| 1709160000 | 0.98 | 0.04 | 4.26 | 0.96 | 1 | 0.94 | 1289078 |
| 1709073600 | 0.94 | 0.03 | 3.30 | 0.93 | 0.95 | 0.91 | 465500 |
| 1708987200 | 0.91 | 0.04 | 4.60 | 0.89 | 0.94 | 0.87 | 429107 |
| 1708728000 | 0.87 | -0.04 | -4.40 | 0.92 | 0.92 | 0.84 | 279921 |
| 1708641600 | 0.91 | 0.04 | 4.60 | 0.88 | 0.92 | 0.88 | 351377 |
| 1708555200 | 0.87 | -0.05 | -5.43 | 0.93 | 0.94 | 0.85 | 6091306 |
| 1708468800 | 0.92 | -0.04 | -4.17 | 0.92 | 0.97 | 0.92 | 602778 |
| 1708123200 | 0.96 | 0.02 | 2.13 | 0.94 | 0.98 | 0.92 | 1072929 |
| 1708036800 | 0.94 | 0.13 | 16.05 | 0.83 | 0.95 | 0.8199999 | 2538760 |
| 1707950400 | 0.81 | 0.02 | 2.53 | 0.8 | 0.8199999 | 0.8 | 531773 |
| 1707864000 | 0.79 | 0.01 | 1.28 | 0.78 | 0.81 | 0.75 | 655331 |
| 1707777600 | 0.78 | -0.02 | -2.50 | 0.78 | 0.83 | 0.78 | 216352 |
| 1707518400 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.78 | 338159 |
| 1707432000 | 0.8 | 0.03 | 3.90 | 0.8 | 0.81 | 0.77 | 493918 |
| 1707345600 | 0.77 | -0.01 | -1.28 | 0.77 | 0.79 | 0.76 | 36882 |
| 1707259200 | 0.78 | 0.03 | 4.00 | 0.75 | 0.78 | 0.75 | 100433 |
| 1707172800 | 0.75 | -0.02 | -2.60 | 0.74 | 0.76 | 0.72 | 320753 |
| 1706913600 | 0.77 | -0.01 | -1.28 | 0.77 | 0.78 | 0.76 | 49897 |
| 1706827200 | 0.78 | -0.01 | -1.27 | 0.78 | 0.79 | 0.75 | 247131 |
| 1706740800 | 0.79 | -0.01 | -1.25 | 0.8 | 0.81 | 0.77 | 174369 |
| 1706654400 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 244853 |
| 1706568000 | 0.81 | 0 | 0.00 | 0.8 | 0.84 | 0.8 | 377844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
