Playfair Mining Stock Quote PLY - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.02

Bid

0.015

Ask

0.02

Volume

304,000

0.02 Day's Range 0.02

0.015 52 Week Range 0.05

Market Cap

2.35M

Previous Close

0.02

Open

0.02

Last Trade

20000

0.02

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

101,665

Shares Outstanding

117,497,000

Dividend Yield

PE Ratio

-6.45

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-361k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.playfairmining.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Playfair Mining Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker PLY. The last closing price for Playfair Mining was $0.02. Over the last year, Playfair Mining shares have traded in a share price range of $ 0.015 to $ 0.05.

Playfair Mining currently has 117,497,000 shares outstanding. The market capitalization of Playfair Mining is $2.35 million. Playfair Mining has a price to earnings ratio (PE ratio) of -6.45.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-20	0.025	0.025	0.02	35000	0.02	CS
4	-0.005	-20	0.025	0.025	0.02	57636	0.02138013	CS
12	-0.015	-42.8571428571	0.035	0.035	0.02	101665	0.0255559	CS
26	-0.01	-33.3333333333	0.03	0.04	0.02	104731	0.02770364	CS
52	-0.02	-50	0.04	0.05	0.015	139482	0.02979037	CS
156	-0.17	-89.4736842105	0.19	0.3	0.015	89160	0.08257894	CS
260	-0.02	-50	0.04	0.3	0.015	103023	0.08602908	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M