Playfair Mining Ltd Historical Data - PLY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Playfair Mining Ltd (PLY)
Playfair Mining Ltd (PLY) Historical

Playfair Mining Ltd (PLY)

0.02

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714167600	0.02	0	0.00	0.02	0.02	0.02	0
1714081200	0.02	0	0.00	0.02	0.02	0.02	0
1713994800	0.02	0	0.00	0.02	0.02	0.02	2000
1713908400	0.02	0	0.00	0.02	0.02	0.02	2000
1713822000	0.02	0	0.00	0.02	0.02	0.02	0
1713562800	0.02	-0.005	-20.00	0.025	0.025	0.02	101000
1713476400	0.025	0.005	25.00	0.025	0.025	0.025	12000
1713390000	0.02	-0.005	-20.00	0.02	0.02	0.02	10000
1713303600	0.025	0	0.00	0.025	0.025	0.025	30000
1713217200	0.025	0	0.00	0.025	0.025	0.025	0
1712958000	0.025	0	0.00	0.025	0.025	0.025	0
1712871600	0.025	0	0.00	0.025	0.025	0.025	0
1712785200	0.025	0	0.00	0.025	0.025	0.025	0
1712698800	0.025	0	0.00	0.025	0.025	0.025	36000
1712612400	0.025	0	0.00	0.025	0.025	0.025	0
1712353200	0.025	0	0.00	0.025	0.025	0.025	7000
1712266800	0.025	0	0.00	0.025	0.025	0.025	0
1712180400	0.025	0.005	25.00	0.025	0.025	0.025	83000
1712094000	0.02	-0.005	-20.00	0.02	0.02	0.02	344000
1712007600	0.025	0	0.00	0.025	0.025	0.025	7000
1711662000	0.025	0	0.00	0.025	0.025	0.025	4000
1711575600	0.025	0	0.00	0.025	0.025	0.025	0
1711489200	0.025	0	0.00	0.025	0.025	0.025	20600
1711402800	0.025	0	0.00	0.025	0.025	0.025	5000
1711143600	0.025	0	0.00	0.025	0.025	0.025	0
1711057200	0.025	0	0.00	0.025	0.025	0.025	0
1710970800	0.025	0	0.00	0.025	0.025	0.025	10000
1710884400	0.025	0	0.00	0.025	0.025	0.025	9000
1710798000	0.025	0	0.00	0.025	0.025	0.025	200000
1710538800	0.025	0	0.00	0.025	0.025	0.025	253200
1710452400	0.025	0	0.00	0.025	0.03	0.025	14250
1710366000	0.025	0	0.00	0.025	0.025	0.025	13040
1710279600	0.025	0	0.00	0.025	0.025	0.025	355000
1710193200	0.025	-0.005	-16.67	0.025	0.025	0.025	357020
1709937600	0.03	0	0.00	0.03	0.03	0.03	5000
1709851200	0.03	0	0.00	0.03	0.03	0.03	0
1709764800	0.03	0.005	20.00	0.03	0.03	0.03	10000
1709678400	0.025	0	0.00	0.025	0.025	0.025	0
1709592000	0.025	0	0.00	0.025	0.025	0.025	0
1709332800	0.025	0	0.00	0.025	0.025	0.025	8000
1709246400	0.025	0	0.00	0.025	0.025	0.025	0
1709160000	0.025	0	0.00	0.025	0.025	0.025	33750
1709073600	0.025	0	0.00	0.025	0.025	0.025	0
1708987200	0.025	0	0.00	0.025	0.025	0.025	100090
1708728000	0.025	0	0.00	0.025	0.025	0.025	0
1708641600	0.025	-0.005	-16.67	0.025	0.025	0.025	526000
1708555200	0.03	0	0.00	0.03	0.03	0.03	0
1708468800	0.03	0	0.00	0.03	0.03	0.03	0
1708123200	0.03	0	0.00	0.03	0.03	0.03	0
1708036800	0.03	0	0.00	0.03	0.03	0.03	190000
1707950400	0.03	0	0.00	0.03	0.03	0.03	153000
1707864000	0.03	0	0.00	0.03	0.03	0.03	110000
1707777600	0.03	0	0.00	0.03	0.03	0.03	0
1707518400	0.03	-0.005	-14.29	0.03	0.03	0.03	324000
1707432000	0.035	0	0.00	0.035	0.035	0.035	0
1707345600	0.035	0	0.00	0.035	0.035	0.035	0
1707259200	0.035	0	0.00	0.035	0.035	0.035	0
1707172800	0.035	0	0.00	0.035	0.035	0.035	20000
1706913600	0.035	0	0.00	0.035	0.035	0.035	0
1706827200	0.035	0.005	16.67	0.03	0.035	0.03	332300
1706740800	0.03	0	0.00	0.03	0.03	0.03	1000
1706654400	0.03	0.005	20.00	0.03	0.03	0.03	25000
1706568000	0.025	0	0.00	0.025	0.025	0.025	17000

Playfair Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions