We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 11, 2023 VANCOUVER, BC, May 11, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 10, 2023 VANCOUVER, BC, May 10, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...
L'OCRCVM permet la reprise de la négociation - PEX Canada NewsWire VANCOUVER, BC, le 10 mai 2023 VANCOUVER, BC, le 10 mai 2023 /CNW/ - Reprise des négociations pour : Société : Pacific...
IIROC Trading Resumption - PEX Canada NewsWire VANCOUVER, BC, May 10, 2023 VANCOUVER, BC, May 10, 2023 /CNW/ - Trading resumes in: Company: Pacific Ridge Exploration Ltd. TSX-Venture Symbol:...
Suspension de la négociation par l'OCRCVM - PEX Canada NewsWire VANCOUVER, BC, le 10 mai 2023 VANCOUVER, BC, le 10 mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - PEX Canada NewsWire VANCOUVER, BC, May 10, 2023 VANCOUVER, BC, May 10, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Pacific Ridge Exploration...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1 | 0.115 | 0.1 | 124109 | 0.10858394 | CS |
4 | 0.005 | 5.26315789474 | 0.095 | 0.145 | 0.095 | 102339 | 0.11798684 | CS |
12 | -0.035 | -25.9259259259 | 0.135 | 0.145 | 0.08 | 113094 | 0.10614976 | CS |
26 | -0.025 | -20 | 0.125 | 0.185 | 0.08 | 96009 | 0.12588564 | CS |
52 | -0.13 | -56.5217391304 | 0.23 | 0.34 | 0.08 | 111213 | 0.1913389 | CS |
156 | -0.075 | -42.8571428571 | 0.175 | 0.58 | 0.08 | 123807 | 0.26872913 | CS |
260 | 0.06 | 150 | 0.04 | 0.58 | 0.03 | 107881 | 0.23073224 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions