PLUS1
0.22
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Peel Exploration Limited | PEX | Australian Stock Exchange | Ordinary Share | AU000000PEX5 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.22 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.22 | 0.22 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.21 | 0.22 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 18,999 | - | 0.10 - 0.295 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:37:35 | 9,500 | AUD 0.22 | AUD |
Peel Exploration Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 39.49M | - | - | - | -23.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Peel Exploration News
Real-Time news about Peel Exploration Limited (Australian Stock Exchange): 0 recent articles
Peel Exploration Discussion Forums - PEX
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/26/2017 | 01:43 | - | I use a Zurn [url]https://myhousesupplies.com/pex-supplies/pex-crimping-tool[/ur |
| 8/26/2017 | 01:41 | - | I use a Zurn [url]https://myhousesupplies.com/pex-supplies/pex-crimping-tool[/ur |
| 11/15/2004 | 03:55 | - | Will they find any Hey Hey in that |
| 9/02/2004 | 16:56 | - | Pacific Ridge acquiring Haystack property from Teck |
| 5/01/2004 | 11:20 | - | There is something odd about the turnaround i.e. |
| 4/30/2004 | 19:39 | - | Pacific Ridge relinquishes Nevada claim |
| 2/05/2004 | 18:19 | - | PEX results don't look that great so far... |
| 11/12/2003 | 15:43 | - | Pacific Ridge begins phase II drilling at Golden |
| 10/30/2003 | 05:30 | - | PEX .25 now :) |
| 10/24/2003 | 11:35 | - | "I always seem to be in too early |
Historical PEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.225 | 0.205 | 0.2154 | 162,305 | 0.00 | 0.0% |
| 1 Month | 0.235 | 0.25 | 0.195 | 0.22751 | 380,184 | -0.015 | -6.38% |
| 3 Months | 0.24 | 0.295 | 0.195 | 0.252064 | 357,164 | -0.02 | -8.33% |
| 6 Months | 0.125 | 0.295 | 0.125 | 0.23248 | 357,166 | 0.095 | 76.0% |
| 1 Year | 0.27 | 0.295 | 0.10 | 0.214946 | 269,223 | -0.05 | -18.52% |
| 3 Years | 0.60 | 0.86 | 0.10 | 0.348524 | 202,713 | -0.38 | -63.33% |
| 5 Years | 0.17 | 0.86 | 0.10 | 0.306939 | 192,598 | 0.05 | 29.41% |
