ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,626.02
0.54%
US Tech 100
18,986.40
0.30%
Dow Jones
41,393.78
0.72%
Brent Oil
71.825
0.00%
Bitcoin
59,759.76
-1.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Prospera Energy Inc (PEI) Quote

Prospera Energy Inc

Prospera Energy Inc (PEI)

TSXV
0.06
-0.005
(-7.69%)
Closed September 14 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.06
Bid
0.06
Ask
0.065
Volume
52,373
0.06 Day's Range 0.06
0.03 52 Week Range 0.175
Market Cap
25.271M
Previous Close
0.065
Open
0.06
Last Trade
50000
@
0.06
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
645,378
Shares Outstanding
421,191,000
Dividend Yield
-
PE Ratio
-4.88
Earnings Per Share (EPS)
-0.01
Revenue
11.82M
Net Profit
-5.17M

About Prospera Energy Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.prosperaenergy.com
Headquarters
Calgary, Alberta, Can
Founded
-
Prospera Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker PEI. The last closing price for Prospera Energy was $0.07. Over the last year, Prospera Energy shares have traded in a share price range of $ 0.03 to $ 0.175.

Prospera Energy currently has 421,191,000 shares outstanding. The market capitalization of Prospera Energy is $27.38 million. Prospera Energy has a price to earnings ratio (PE ratio) of -4.88.

Ask ADVFN Intelligence (AI)

PEI Latest News

More News

Prospera Energy Inc. Announces Increased Working Interest in Core Properties

CALGARY, Alberta, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (PEI: TSX-V; OF6A: FRA) ("Prospera" or the "Corporation") Prospera Energy is pleased to announce a 17% working interest...

September 05 2024
GlobeNewswire Inc.

Prospera Energy Inc. Announces Q2 2024 Financial Results

CALGARY, Alberta, Aug. 13, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (PEI: TSX-V; OF6A: FRA) ("Prospera" or the "Corporation") During the first six months of 2024, Prospera generated...

August 13 2024
GlobeNewswire Inc.

Vittorio Valsecchi Acquires Securities In Prospera Energy Inc.

Vittorio Valsecchi Acquires Securities In Prospera Energy Inc. Canada NewsWire CALGARY, AB, July 17, 2024 CALGARY, AB, July 17, 2024 /CNW/ - On July 17, 2024, Vittorio Valsecchi acquired...

July 17 2024
PR Newswire (Canada)

Prospera Energy Commences 2024 Development Program

CALGARY, Alberta, July 04, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. ("Prospera" or the "Corporation") (TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG, OF6B.BE) Prospera is pleased to announce...

July 04 2024
GlobeNewswire Inc.

Vittorio Valsecchi Acquires Securities In Prospera Energy Inc.

Vittorio Valsecchi Acquires Securities In Prospera Energy Inc. Canada NewsWire CALGARY, AB, June 25, 2024 CALGARY, AB, June 25, 2024 /CNW/ - On June 25, 2024, Vittorio Valsecchi acquired an...

June 25 2024
PR Newswire (Canada)

Prospera Energy Inc. Announces 2023 Financial Results

CALGARY, Alberta, June 01, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. ("Prospera" or the "Corporation") (PEI: TSX-V; OF6A: FRA) 2023 was a transformational year for Prospera transforming to...

June 01 2024
GlobeNewswire Inc.

Prospera Energy Inc. Announces Q1 2024 Financial Results

CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. ("Prospera" or the "Corporation") (PEI: TSX-V; OF6A: FRA) Traditionally, Q1 of every year has been burdened by severe cold...

May 31 2024
GlobeNewswire Inc.

Prospera Provides Annual Filing Status Update

CALGARY, Alberta, May 23, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. ("Prospera" or the "Corporation") (TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG, OF6B.F, OF6B.BE) provides its second...

May 23 2024
GlobeNewswire Inc.

Prospera Provides Status Update

CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. ("Prospera" or the "Corporation") (TSX.V:PEI, OTC:GXRFF, FRA:OF6B, OF6B.SG, OF6B.BE) announces that further to its news...

May 09 2024
GlobeNewswire Inc.

Prospera Energy Inc. Debt Settlement

CALGARY, Alberta, April 27, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (”Prospera“ or the ”Corporation”) (PEI: TSX-V; OF6A:FRA) announced that it has agreed to settle claims from a former...

April 27 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-200.0750.080.063288660.06844988CS
4-0.005-7.692307692310.0650.090.0555442630.07225691CS
12-0.025-29.41176470590.0850.090.056453780.07113696CS
26-0.07-53.84615384620.130.140.055765250.08313069CS
520.01533.33333333330.0450.1750.036608640.08887505CS
1560.01533.33333333330.0450.1750.015689570.07698671CS
2600000.065000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BUZH.PBuzz Capital 2 Inc
$ 0.04
(166.67%)
4k
ADEAdex Mining Inc
$ 0.01
(100.00%)
4k
NGYNexera Energy Inc
$ 0.02
(100.00%)
319.11k
EKGCardioComm Solutions Inc
$ 0.02
(100.00%)
5.04k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
50k
KUR.HKure Technologies Inc
$ 0.01
(-60.00%)
95k
SHLL.PShellron Capital Ltd
$ 0.05
(-52.38%)
4.5k
GDNP.HGood Natured Products Inc
$ 0.005
(-50.00%)
182.06k
RRLResolute Resources Ltd
$ 0.005
(-50.00%)
200k
OEG.HONEnergy Inc
$ 0.005
(-50.00%)
19k
EMMGiyani Metals Corporation
$ 0.08
(6.67%)
5.2M
AIRClean Air Metals Inc
$ 0.075
(15.38%)
4.87M
CTMCanterra Minerals Corp
$ 0.045
(12.50%)
4.23M
GSHRGoldshore Resources Inc
$ 0.31
(6.90%)
2.66M
PNGKraken Robotics Inc
$ 1.69
(8.33%)
2.51M

Discussion

View Full Feed
prototype_101 prototype_101 4 minutes ago
For OVER 40 YEARS the Industry has tried UNSUCCESSFULLY!!

IBM, Intel, Boeing, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, GE, HP, 3M, and others in addition to numerous Universities and U.S. Government Agencies, DARPA, DOD, etc have all attempted to produce high-per
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
What does this has to do with Fmnj, if anything
FMNJ
Midwestrader Midwestrader 5 minutes ago
There were 20,000 shares DUMPED on Friday that were large share transactions. Those shares would equal 50 MILLION shares pre-split. Hmm...let's see what the OS is on Monday morning.
INNDD
k9narc k9narc 5 minutes ago
I'm sure you meant yummmmmm.

You never know until you try........................

https://investorshub.advfn.com/uimage/uploads/2024/9/14/nudvj2dca3d10b928b0573d21bf550eda19d2.jpg
justsayin justsayin 5 minutes ago
Mega runner I hope
AAPJ
LocWolf LocWolf 5 minutes ago
Shiloh12....look what I found referencing concierge medicine . It appears this is now taking hold in some areas so Dr. Dent's vision is right on but doubt if he can get this off of the ground. Now checking out BAYCARE and Metro Development Group? I don't see where we are a large enough company nor
HLYK
James56 James56 5 minutes ago
No
FTEG
richme richme 5 minutes ago
Just researching BNCM on the web. Surprised or confused to see Bounce Mobile Systems with locations in almost every large city in the United States. Is this so? Will try some of the locations to see if phone numbers are listed. If so a phone call may be a good idea to confirm status.
BNCM
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
When I said negative debt it shows it was reduced, never seen this before, something fishy, 100% pure speculating
FMNJ
JusDePomme JusDePomme 5 minutes ago
Looks promising I love it
AAPJ
justsayin justsayin 5 minutes ago
Thanks, I don’t have level 2
AAPJ
RizZo RizZo 6 minutes ago
1,13,16,19

Good Luck Everyone!!
JusDePomme JusDePomme 6 minutes ago
Yes ,..not sure if that 8 mil sell last second reduce from that 42mil,...if it does 34mil.....wow
AAPJ
imanjen13 imanjen13 7 minutes ago
Will nwbo be presenting at the ESMO Convention which started today in Barcelona.? TIA
NWBO
Monksdream Monksdream 7 minutes ago
BCYC breaking out of a channel
https://investorshub.advfn.com/uimage/uploads/2024/9/14/dddrmIMG_1737.gif
BCYC
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
I thought this would be pennies a while back
VGID
x993231 x993231 7 minutes ago
Tell him I said hi. Funny, his wife understands this technology better than the many posters here. I'm glad to hear he is still long, I understand why he can not personally comment. Hopefully, we'll see him in May.

X.
LWLG
Buckey Buckey 7 minutes ago
i jinxed it LOL went out and SH&^ the bed today
Acme Investments Acme Investments 8 minutes ago
Was he supposed to recoup in one year?? If he owns them for life those are good numbers coming in yearly!!
BCAP
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
0.000001 never was this number a while back on otc, who invented it, mm
VGID
Chaleco Chaleco 8 minutes ago
I guess the Receivership Balance Sheet Summary page is back and looks exactly the same as before, https://receivership.fdic.gov/drripbal/bank/10331
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
2,000,000
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Price paid
VGID
Turbomunkey Turbomunkey 9 minutes ago
It will be Jay
RXMD
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Has distribution
VGID

Your Recent History

TSXV
PEI
Prospera Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved