We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -20 | 0.075 | 0.08 | 0.055 | 939882 | 0.06473859 | CS |
| 4 | -0.02 | -25 | 0.08 | 0.085 | 0.055 | 747004 | 0.07384686 | CS |
| 12 | -0.02 | -25 | 0.08 | 0.095 | 0.055 | 561580 | 0.07857156 | CS |
| 26 | -0.045 | -42.8571428571 | 0.105 | 0.12 | 0.055 | 540932 | 0.08539935 | CS |
| 52 | -0.065 | -52 | 0.125 | 0.14 | 0.055 | 557424 | 0.09794907 | CS |
| 156 | 0.005 | 9.09090909091 | 0.055 | 0.175 | 0.03 | 618865 | 0.08982977 | CS |
| 260 | 0.01 | 20 | 0.05 | 0.175 | 0.01 | 543880 | 0.07699132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167600 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 1434630 |
| 1714081200 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.055 | 2625245 |
| 1713994800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 552000 |
| 1713908400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 1039472 |
| 1713822000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.08 | 0.07 | 177311 |
| 1713562800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 305384 |
| 1713476400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 385544 |
| 1713390000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 183730 |
| 1713303600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 29325 |
| 1713217200 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 1743533 |
| 1712958000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 454004 |
| 1712871600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 149250 |
| 1712785200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 297000 |
| 1712698800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 651937 |
| 1712612400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 706695 |
| 1712353200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 1246680 |
| 1712266800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 685475 |
| 1712180400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 690700 |
| 1712094000 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 1247440 |
| 1712007600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1022350 |
| 1711662000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 806361 |
| 1711575600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 624475 |
| 1711489200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 49000 |
| 1711402800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 424242 |
| 1711143600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 710000 |
| 1711057200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 1680689 |
| 1710970800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 101000 |
| 1710884400 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 644000 |
| 1710798000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.075 | 2204668 |
| 1710538800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 321300 |
| 1710452400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 1290400 |
| 1710366000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 513051 |
| 1710279600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 17500 |
| 1710193200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 136695 |
| 1709937600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 25000 |
| 1709851200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1709764800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 713334 |
| 1709678400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 66200 |
| 1709592000 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 97000 |
| 1709332800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 587050 |
| 1709246400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.075 | 973500 |
| 1709160000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 116016 |
| 1709073600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 687699 |
| 1708987200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 486425 |
| 1708728000 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 438733 |
| 1708641600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 373272 |
| 1708555200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 182200 |
| 1708468800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 15000 |
| 1708123200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 22591 |
| 1708036800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1707950400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 500400 |
| 1707864000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 17150 |
| 1707777600 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 346052 |
| 1707518400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 141817 |
| 1707432000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 38000 |
| 1707345600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 76700 |
| 1707259200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 197500 |
| 1707172800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.065 | 2068116 |
| 1706913600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 671447 |
| 1706827200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 209000 |
| 1706740800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 33335 |
| 1706654400 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 239900 |
| 1706568000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 728673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
