We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 28, 2023 VANCOUVER, BC, Dec. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0415 DRYDEN GOLD CORP...
LONGUEUIL, Quebec, Dec. 11, 2023 (GLOBE NEWSWIRE) -- Azimut Exploration Inc. (“Azimut” or the “Company”) (TSXV: AZM) (OTCQX: AZMTF) is pleased to announce the signing of an Option to Joint...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, June 22, 2023 VANCOUVER, BC, June 22, 2023 /CNW/ - TSX VENTURE COMPANIES URBANFUND CORP. ("UFC")BULLETIN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.1 | 0.11 | 0.095 | 83643 | 0.10248167 | CS |
4 | -0.005 | -4.7619047619 | 0.105 | 0.12 | 0.095 | 81098 | 0.10550273 | CS |
12 | -0.01 | -9.09090909091 | 0.11 | 0.125 | 0.095 | 95767 | 0.10585499 | CS |
26 | -0.075 | -42.8571428571 | 0.175 | 0.195 | 0.08 | 144759 | 0.12181727 | CS |
52 | -0.1 | -50 | 0.2 | 0.59 | 0.08 | 185417 | 0.2524229 | CS |
156 | -0.06 | -37.5 | 0.16 | 0.59 | 0.04 | 155396 | 0.19887287 | CS |
260 | -0.095 | -48.7179487179 | 0.195 | 0.59 | 0.04 | 148007 | 0.19861568 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions