We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.11 | 0.095 | 103929 | 0.10249659 | CS |
| 4 | -0.005 | -4.7619047619 | 0.105 | 0.12 | 0.095 | 81098 | 0.10550273 | CS |
| 12 | -0.025 | -20 | 0.125 | 0.125 | 0.095 | 96677 | 0.10574229 | CS |
| 26 | -0.07 | -41.1764705882 | 0.17 | 0.195 | 0.08 | 144496 | 0.12108127 | CS |
| 52 | -0.105 | -51.2195121951 | 0.205 | 0.59 | 0.08 | 187237 | 0.25254057 | CS |
| 156 | -0.075 | -42.8571428571 | 0.175 | 0.59 | 0.04 | 155719 | 0.19896737 | CS |
| 260 | -0.095 | -48.7179487179 | 0.195 | 0.59 | 0.04 | 148007 | 0.19861568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426800 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 11500 |
| 1714167600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 13000 |
| 1714081200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 13648 |
| 1713994800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.11 | 0.1 | 193927 |
| 1713908400 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 142000 |
| 1713822000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 66142 |
| 1713562800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1713476400 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 48000 |
| 1713390000 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 213949 |
| 1713303600 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 43604 |
| 1713217200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 13000 |
| 1712958000 | 0.115 | 0.015 | 15.00 | 0.105 | 0.12 | 0.105 | 101000 |
| 1712871600 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 183230 |
| 1712785200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 1000 |
| 1712698800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 7619 |
| 1712612400 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 67800 |
| 1712353200 | 0.11 | -0.005 | -4.35 | 0.105 | 0.115 | 0.105 | 66763 |
| 1712266800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.105 | 122690 |
| 1712180400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 36500 |
| 1712094000 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 204500 |
| 1712007600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 12987 |
| 1711662000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 46158 |
| 1711575600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 95405 |
| 1711489200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 85500 |
| 1711402800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.105 | 0.1 | 194000 |
| 1711143600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 121292 |
| 1711057200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 131500 |
| 1710970800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 31500 |
| 1710884400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 31000 |
| 1710798000 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 325750 |
| 1710538800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 11500 |
| 1710452400 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.1 | 131500 |
| 1710366000 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 38233 |
| 1710279600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 35024 |
| 1710193200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 79285 |
| 1709937600 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 151500 |
| 1709851200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 332333 |
| 1709764800 | 0.11 | -0.01 | -8.33 | 0.115 | 0.12 | 0.105 | 93000 |
| 1709678400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 99045 |
| 1709592000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 61000 |
| 1709332800 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.1 | 226500 |
| 1709246400 | 0.12 | 0.025 | 26.32 | 0.095 | 0.12 | 0.095 | 489057 |
| 1709160000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 92000 |
| 1709073600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 41000 |
| 1708987200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 128000 |
| 1708728000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2700 |
| 1708641600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 8015 |
| 1708555200 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 245685 |
| 1708468800 | 0.1 | -0.005 | -4.76 | 0.11 | 0.115 | 0.1 | 344000 |
| 1708123200 | 0.105 | 0.005 | 5.00 | 0.095 | 0.105 | 0.095 | 52338 |
| 1708036800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 40462 |
| 1707950400 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.1 | 6732 |
| 1707864000 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 11500 |
| 1707777600 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.095 | 78500 |
| 1707518400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 5000 |
| 1707432000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 38500 |
| 1707345600 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.1 | 23501 |
| 1707259200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 8500 |
| 1707172800 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 33200 |
| 1706913600 | 0.12 | 0.02 | 20.00 | 0.11 | 0.125 | 0.11 | 43908 |
| 1706827200 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.09 | 75400 |
| 1706740800 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 72633 |
| 1706654400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.085 | 89287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
