New Age Metals Stock Quote NAM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
New Age Metals Inc (NAM) Quote

New Age Metals Inc (NAM)

0.04

-0.005

( -11.11% )

Updated: 09:30:00

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.04

Bid

0.04

Ask

0.045

Volume

39,099

0.04 Day's Range 0.04

0.03 52 Week Range 0.06

Market Cap

Previous Close

0.045

Open

0.04

Last Trade

Last Trade Time

10:10:23

Financial Volume

-

VWAP

-

Average Volume (3m)

153,938

Shares Outstanding

222,137,000

Dividend Yield

-

PE Ratio

-13.79

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-650k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.newagemetals.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

New Age Metals Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker NAM. The last closing price for New Age Metals was $0.05. Over the last year, New Age Metals shares have traded in a share price range of $ 0.03 to $ 0.06.

New Age Metals currently has 222,137,000 shares outstanding. The market capitalization of New Age Metals is $8.89 million. New Age Metals has a price to earnings ratio (PE ratio) of -13.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-11.1111111111	0.045	0.045	0.04	71218	0.045	CS
4	0.005	14.2857142857	0.035	0.045	0.035	209241	0.04179826	CS
12	0	0	0.04	0.045	0.03	153938	0.03974143	CS
26	0	0	0.04	0.05	0.03	113177	0.04059389	CS
52	-0.02	-33.3333333333	0.06	0.06	0.03	104072	0.04516609	CS
156	-0.12	-75	0.16	0.17	0.03	189146	0.09104191	CS
260	-0.025	-38.4615384615	0.065	0.235	0.03	302047	0.10242871	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.69015 (76.96%)	65.35M
DCPHDeciphera Pharmaceuticals Inc	$ 25.205 (72.05%)	33.57M
SLNOSoleno Therapeutics Inc	$ 51.955 (37.12%)	1.21M
SINTSiNtx Technologies Inc	$ 0.0515 (27.48%)	94.87M
HWHHWH International Inc	$ 2.28 (25.27%)	8.06M
CLVRClever Leaves Holdings Inc	$ 1.65 (-59.85%)	448.86k
ADXNAddex Therapeutics Ltd	$ 8.73 (-45.78%)	76.01k
MFImF International Ltd	$ 1.6902 (-27.46%)	1.74M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 30.835 (-21.48%)	3.08M
TSDDGraniteShares ETF Trust GraniteShares	$ 19.5704 (-21.40%)	536.4k
SINTSiNtx Technologies Inc	$ 0.0509 (25.99%)	94.83M
SOFISoFi Technologies Inc	$ 7.135 (-9.34%)	75.98M
TSLATesla Inc	$ 186.43 (10.78%)	72.81M
CAUDCollective Audience Inc	$ 0.6951 (78.23%)	65.34M
DCPHDeciphera Pharmaceuticals Inc	$ 25.205 (72.05%)	33.57M

HippyTrades

HippyTrades 4 minutes ago

🤣🤣🤣
I knew it!
100m was the cancelation.
Xavier conned you all again

Viking61

Viking61 4 minutes ago

Yup, a new CNN poll shows Trump leading Biden 49%~43%. Share prices are moving because of the news. GLTA!!

rbb

rbb 4 minutes ago

yup.... the dark period is over for the 138 followers on twitter...SMH.

glenn1919

glenn1919 4 minutes ago

AGBA........AIRI........POET........MULN...........https://chartexchange.com/symbol/nasdaq-muln/
https://chartexchange.com/symbol/nasdaq-POET/
https://chartexchange.com/symbol/nasdaq-AIRI/
https://chartexchange.com/symbol/nasdaq-AGBA/

JFR161162

JFR161162 5 minutes ago

The MAA decision is in the hands of the MHRA BUT the timing of the announcement is in the hands of the politics.
When it fits the political agenda, it will be announced.
Not before.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutes ago

At least the filings showed this would happen.

So I wouldn’t blame the scum bags running the ticker. I blame the ignorant people refusing to learn and listen.

steez

steez 5 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

linkvest

linkvest 5 minutes ago

Well it looks like my order probably won't get fills so I raised it up and off to the links I go.

WinningNoMatterWhat

WinningNoMatterWhat 6 minutes ago

Should come off EM tomorrow with the 10K. Nothing new that I see. Mentions they are still shopping for target acquisitions.

misterfishman

misterfishman 6 minutes ago

I don't want the stock to drop, but here we are conforming to human nature( impatience).

georgie18

georgie18 6 minutes ago

BNGO...8177... https://schrts.co/ECdksHQp ...Reversal setting up here...imo...we shall see...🥳

georgie18

Member Level
Re: georgie18 post# 640994

Friday, April 26, 2024 2:40:07 PM

Post#
641451
of 641553

puffadder

puffadder 6 minutes ago

Not surprising my man - not at all

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

A while back merger

rbb

rbb 6 minutes ago

https://twitter.com/PRODIGY_HP/status/1784935087844233623

VanLoot

VanLoot 6 minutes ago

My investment advice and conviction comes from all you bashers. Why so concerned about a 2 cent penny stock? Bc you tards shorted the wrong stock and now you’re all fooked

mike_dotcom

mike_dotcom 6 minutes ago

Correction - ANVS now back down 15%. Ho hum.

Teddytropics

Teddytropics 6 minutes ago

That nothing is happening..

https://twitter.com/PRODIGY_HP/status/1784935087844233623

MrMyers

MrMyers 6 minutes ago

I agree with your assessment of "significant legal issues" if Chandra and Charles did indeed take BGEN IP with them. "Company right of ownership" would be the main legal issue since ENZC paid their salaries and funded the development. The Supreme Court established this some time again.

RickNagra

RickNagra 6 minutes ago

Oh wow. Yellow sticky.

retireat40

retireat40 7 minutes ago

They were bought out by another bank. No bailout. Good grief.

masterofdisaster

masterofdisaster 7 minutes ago

I have a put indicator right now

weedtrader420

weedtrader420 7 minutes ago

DJT WEEEEEEEEEEEEEEEEEEEEEEEE BAHAHAHA 🛥️🎣. 🐋 FISH ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions