We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 30, 2023 VANCOUVER, BC, Aug. 30, 2023 /CNW/ - TSX VENTURE COMPANIES LITHIUM ION ENERGY LTD...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 22, 2023 VANCOUVER, BC, Aug. 22, 2023 /CNW/ - TSX VENTURE COMPANIES MORIEN RESOURCES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.085 | 0.085 | 0.08 | 31032 | 0.08457785 | CS |
4 | 0 | 0 | 0.085 | 0.09 | 0.075 | 26298 | 0.08522919 | CS |
12 | -0.045 | -34.6153846154 | 0.13 | 0.13 | 0.075 | 27729 | 0.08602053 | CS |
26 | -0.065 | -43.3333333333 | 0.15 | 0.22 | 0.075 | 46809 | 0.10534512 | CS |
52 | -0.285 | -77.027027027 | 0.37 | 0.37 | 0.075 | 47356 | 0.1684748 | CS |
156 | -0.335 | -79.7619047619 | 0.42 | 0.59 | 0.075 | 57272 | 0.30612363 | CS |
260 | -0.365 | -81.1111111111 | 0.45 | 0.67 | 0.075 | 61893 | 0.34152058 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions