We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715377200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
| 1715290800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 95000 |
| 1715204400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 4050 |
| 1715118000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 117268 |
| 1715031600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 42100 |
| 1714772400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1766 |
| 1714686000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 3000 |
| 1714599600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 2520 |
| 1714513200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5000 |
| 1714426800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 4000 |
| 1714167600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 2000 |
| 1714081200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 4000 |
| 1713994800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 65058 |
| 1713908400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 13000 |
| 1713822000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 9100 |
| 1713562800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 64000 |
| 1713476400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1713390000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 50000 |
| 1713303600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 8000 |
| 1713217200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2250 |
| 1712958000 | 0.085 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 35500 |
| 1712871600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 71350 |
| 1712785200 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 10100 |
| 1712698800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1712612400 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 12200 |
| 1712353200 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 7000 |
| 1712266800 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 80000 |
| 1712180400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 3000 |
| 1712094000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 20004 |
| 1712007600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 23100 |
| 1711662000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 12788 |
| 1711575600 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 19000 |
| 1711489200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 442 |
| 1711402800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 47278 |
| 1711143600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18000 |
| 1711057200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 7000 |
| 1710970800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 6184 |
| 1710884400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 16850 |
| 1710798000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 7000 |
| 1710538800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 20000 |
| 1710452400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710366000 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 15525 |
| 1710279600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1710193200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 50058 |
| 1709937600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1709851200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 12000 |
| 1709764800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 3523 |
| 1709678400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 15631 |
| 1709592000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1709332800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 65350 |
| 1709246400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 8700 |
| 1709160000 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 22643 |
| 1709073600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 16300 |
| 1708987200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4000 |
| 1708728000 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.08 | 69911 |
| 1708641600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 43000 |
| 1708555200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 16200 |
| 1708468800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 9000 |
| 1708123200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 105000 |
| 1708036800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 33350 |
| 1707950400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 16000 |
| 1707864000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 15464 |
| 1707777600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
