Grenville Gold Corp. Stock Quote GVG - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Grenville Gold Corp. (delisted) (GVG) Quote

Grenville Gold Corp. (delisted) (GVG)

0.00

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

-

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

-

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

NYBob

NYBob 13 years ago

Grenville Gold Corp. (GVG)
0.325 ? 0.0 (0.00%)
Volume: 160 @- ET
Bid Ask Day's Range
0.325 0.4 - - -
TSX:GVG Detailed Quote

NYBob

NYBob 13 years ago

Grenville Gold Corp (GVG)
0.52 ? 0.01 (1.96%)
Volume: 4,700 @ 10:42:38 AM ET
Bid Ask Day's Range
0.52 0.56 0.52 - 0.52
TSX:GVG Detailed Quote

NYBob

NYBob 13 years ago

Grenville Gold Corp (GVG)
0.285 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
0.29 - - - -
TSX:GVG Detailed Quote

NYBob

NYBob 13 years ago

Grenville Gold Corp (GVG)
0.04 ? -0.005 (-11.11%)
Volume: 10,000 @ 12:00:44 PM ET
Bid Ask Day's Range
0.04 0.045 0.04 - 0.04
Full TSX:GVG Quote

MWM

MWM 14 years ago

Issued and Outstanding:

52,032,090

Warrants:

24,826,778

Options:

3,500,000

Fully Diluted:

80,358,868

NYBob

NYBob 14 years ago

Grenville Gold Corp (GVG)
0.03 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
0.025 - - - -

NYBob

NYBob 14 years ago

Grenville Gold Corp (TSX:GVG)
Last Price (USD) $0.025
Change ? 0.005 (25.00%)
Bid 0.025
Ask 0.03
Volume 932,000
Days Range 0.025 - 0.025
Last Trade 9/8/2010 9:40:37 AM
Click for detailed quote page

NYBob

NYBob 14 years ago

Grenville Gold Corp (TSX:GVG)
Last Price (USD) $0.035
Change ? -0.005 (-12.50%)
Bid 0.035
Ask -
Volume 67,500
Days Range 0.035 - 0.035
Last Trade 6/9/2010 2:57:37 PM
Click for detailed quote page

NYBob

NYBob 14 years ago

Grenville Gold (Tier (TSX:GVG)
Last Price (USD) $0.04
Change ? 0.0 (0.00%)
Bid 0.035
Ask 0.045
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page

NYBob

NYBob 14 years ago

Grenville Gold (Tier (TSX:GVG)
Last Price (CAD)
$ 0.04
Change
? 0.005 (14.29%)
Bid 0.04
Ask 0.045
Volume 52,000
Day's Range 0.04 - 0.045
Last Trade 11:11:12 AM EST
Click for Detailed Quote Page

NYBob

NYBob 15 years ago

Grenville Gold (Tier (TSX:GVG)
Last Price (CAD)
$ 0.05
Change
▼ -0.005 (-9.09%)
Bid 0.05
Ask 0.055
Volume 10,500
Day's Range 0.05 - 0.05
Last Trade 12:54:09 PM EDT
Click for Detailed Quote Page

NYBob

NYBob 15 years ago

Grenville Gold (Tier (TSX:GVG)
Last Price (CAD)
$ 0.045
Change
◊ 0
Bid 0.045
Ask -
Volume 22,000
Day's Range 0.045 - 0.045
Last Trade
Click for Detailed Quote Page

NYBob

NYBob 15 years ago

Grenville Gold (Tier2) (TSX:GVG)
Last Price (CAD)
$ 0.05
Change
◊ 0
Bid 0.045
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:4:30:32 EDT Jul-2-09

NYBob

NYBob 15 years ago

Grenville Gold (Tier2) (TSX:GVG)
Last Price (CAD)
$ 0.055
Change
◊ 0
Bid 0.055
Ask 0.06
Volume 202,500
Day's Range 0.05 - 0.055
Click for Detailed Quote Page
Last Trade:14:38:20 EDT May-12-09

NYBob

NYBob 15 years ago

Grenville Gold (Tier2) (TSX:GVG)
Last Price (CAD)
$ 0.04
Change
◊ 0
Bid 0.035
Ask 0.05
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:4:30:04 EST Mar-6-09

NYBob

NYBob 15 years ago

Grenville Gold (Tier2) (TSX:GVG)
Last Price (CAD)
$ 0.06
Change
◊ 0
Bid 0.05
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:14:26:11 EST Jan-14-09

NYBob

NYBob 15 years ago

Grenville Gold (Tier2) (TSX:GVG)
Last Price (CAD)
$ 0.05
Change
▼ -0.01 (-16.67%)
Bid 0.05
Ask 0.075
Volume 13,000
Day's Range 0.05 - 0.06
Click for Detailed Quote Page
Last Trade:15:38:19 EST Dec-10-08

NYBob

NYBob 16 years ago

Grenville Gold (Tier2) (TSX:GVG)
Last Price (CAD)
$ 0.05
Change
▲ 0.02 (66.67%)
Bid 0.035
Ask 0.05
Volume 82,500
Day's Range 0.01 - 0.05
Click for Detailed Quote Page
Last Trade:15:51:07 EDT Oct-17-08
God Bless

NYBob

NYBob 16 years ago

Grenville Gold (Tier2) (GVG) $ 0.17
Change: - (-%)
Volume: 50,500
15:01:13 EDT
Jun-3-08

God Bless

NYBob

NYBob 16 years ago

Grenville Gold Corp (V.GVG) $ 0.22 -$0.005 (-2.22%)
Volume: 24.0 k
11:45 AM EDT Mar 28, 2008

NYBob

NYBob 16 years ago

Grenville Gold Corp (V.GVG) $ 0.26
-0.005 (-1.89%) Volume: 76.0 k
3:02 PM EST Feb 6, 2008

Grenville Gold Corp.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions