ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,239.61
-0.78%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Grenville Gold Corp. (delisted) (GVG)

  7. Grenville Gold Corp. (delisted) (GVG) News

Grenville Gold Corp. (delisted)

Grenville Gold Corp. (delisted) (GVG)

TSXV
0.00
0.00
(0.00%)
Closed April 27 4:00PM
Delayed by 15 minutes

Get an advanced news scanner tailored to your needs by ADVFN

Enhance your trading experience

GVG News

Official News Only

GVG Discussion

View Posts
NYBob NYBob 13 years ago
Grenville Gold Corp. (GVG)
0.325 ? 0.0 (0.00%)
Volume: 160 @- ET
Bid Ask Day's Range
0.325 0.4 - - -
TSX:GVG Detailed Quote
👍️0
NYBob NYBob 13 years ago
Grenville Gold Corp (GVG)
0.52 ? 0.01 (1.96%)
Volume: 4,700 @ 10:42:38 AM ET
Bid Ask Day's Range
0.52 0.56 0.52 - 0.52
TSX:GVG Detailed Quote
👍️0
NYBob NYBob 13 years ago
Grenville Gold Corp (GVG)
0.285 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
0.29 - - - -
TSX:GVG Detailed Quote
👍️0
NYBob NYBob 13 years ago
Grenville Gold Corp (GVG)
0.04 ? -0.005 (-11.11%)
Volume: 10,000 @ 12:00:44 PM ET
Bid Ask Day's Range
0.04 0.045 0.04 - 0.04
Full TSX:GVG Quote
👍️0
MWM MWM 14 years ago
Issued and Outstanding:

52,032,090

Warrants:

24,826,778

Options:

3,500,000

Fully Diluted:

80,358,868

👍️0
NYBob NYBob 14 years ago
Grenville Gold Corp (GVG)
0.03 ? 0.0 (0.00%)
Volume: -
Bid Ask Day's Range
0.025 - - - -
👍️0
NYBob NYBob 14 years ago
Grenville Gold Corp (TSX:GVG)
Last Price (USD) $0.025
Change ? 0.005 (25.00%)
Bid 0.025
Ask 0.03
Volume 932,000
Days Range 0.025 - 0.025
Last Trade 9/8/2010 9:40:37 AM
Click for detailed quote page
👍️0
NYBob NYBob 14 years ago
Grenville Gold Corp (TSX:GVG)
Last Price (USD) $0.035
Change ? -0.005 (-12.50%)
Bid 0.035
Ask -
Volume 67,500
Days Range 0.035 - 0.035
Last Trade 6/9/2010 2:57:37 PM
Click for detailed quote page
👍️0
NYBob NYBob 14 years ago
Grenville Gold (Tier (TSX:GVG)
Last Price (USD) $0.04
Change ? 0.0 (0.00%)
Bid 0.035
Ask 0.045
Volume -
Days Range - - -
Last Trade -
Click for detailed quote page
👍️0
NYBob NYBob 14 years ago
Grenville Gold (Tier (TSX:GVG)
Last Price (CAD)
$ 0.04
Change
? 0.005 (14.29%)
Bid 0.04
Ask 0.045
Volume 52,000
Day's Range 0.04 - 0.045
Last Trade 11:11:12 AM EST
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Grenville Gold (Tier (TSX:GVG)
Last Price (CAD)
$ 0.05
Change
▼ -0.005 (-9.09%)
Bid 0.05
Ask 0.055
Volume 10,500
Day's Range 0.05 - 0.05
Last Trade 12:54:09 PM EDT
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Grenville Gold (Tier (TSX:GVG)
Last Price (CAD)
$ 0.045
Change
◊ 0
Bid 0.045
Ask -
Volume 22,000
Day's Range 0.045 - 0.045
Last Trade
Click for Detailed Quote Page
👍️0
NYBob NYBob 15 years ago
Grenville Gold (Tier2) (TSX:GVG)
Last Price (CAD)
$ 0.05
Change
◊ 0
Bid 0.045
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:4:30:32 EDT Jul-2-09
👍️0
NYBob NYBob 15 years ago
Grenville Gold (Tier2) (TSX:GVG)
Last Price (CAD)
$ 0.055
Change
◊ 0
Bid 0.055
Ask 0.06
Volume 202,500
Day's Range 0.05 - 0.055
Click for Detailed Quote Page
Last Trade:14:38:20 EDT May-12-09
👍️0
NYBob NYBob 15 years ago
Grenville Gold (Tier2) (TSX:GVG)
Last Price (CAD)
$ 0.04
Change
◊ 0
Bid 0.035
Ask 0.05
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:4:30:04 EST Mar-6-09
👍️0
NYBob NYBob 15 years ago
Grenville Gold (Tier2) (TSX:GVG)
Last Price (CAD)
$ 0.06
Change
◊ 0
Bid 0.05
Ask -
Volume -
Day's Range - - -
Click for Detailed Quote Page
Last Trade:14:26:11 EST Jan-14-09
👍️0
NYBob NYBob 15 years ago
Grenville Gold (Tier2) (TSX:GVG)
Last Price (CAD)
$ 0.05
Change
▼ -0.01 (-16.67%)
Bid 0.05
Ask 0.075
Volume 13,000
Day's Range 0.05 - 0.06
Click for Detailed Quote Page
Last Trade:15:38:19 EST Dec-10-08
👍️0
NYBob NYBob 16 years ago
Grenville Gold (Tier2) (TSX:GVG)
Last Price (CAD)
$ 0.05
Change
▲ 0.02 (66.67%)
Bid 0.035
Ask 0.05
Volume 82,500
Day's Range 0.01 - 0.05
Click for Detailed Quote Page
Last Trade:15:51:07 EDT Oct-17-08
God Bless
👍️0
NYBob NYBob 16 years ago
Grenville Gold (Tier2) (GVG) $ 0.17
Change: - (-%)
Volume: 50,500
15:01:13 EDT
Jun-3-08

God Bless
👍️0
NYBob NYBob 16 years ago
Grenville Gold Corp (V.GVG) $ 0.22 -$0.005 (-2.22%)
Volume: 24.0 k
11:45 AM EDT Mar 28, 2008
👍️0
NYBob NYBob 16 years ago
Grenville Gold Corp (V.GVG) $ 0.26
-0.005 (-1.89%) Volume: 76.0 k
3:02 PM EST Feb 6, 2008
👍️0

Your Recent History

TSXV
GVG
Grenville Gold Corp.
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved