Falcon Oil and Gas Stock Quote FO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.125

Bid

0.115

Ask

0.125

Volume

0.00 Day's Range 0.00

0.07 52 Week Range 0.22

Market Cap

125.322M

Previous Close

0.125

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

233,159

Shares Outstanding

1,044,347,000

Dividend Yield

PE Ratio

-31.58

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-3.99M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.falconoilandgas.com

Headquarters

Dublin, Irl

Founded

1970

Falcon Oil and Gas Ltd is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker FO. The last closing price for Falcon Oil and Gas was $0.13. Over the last year, Falcon Oil and Gas shares have traded in a share price range of $ 0.07 to $ 0.22.

Falcon Oil and Gas currently has 1,044,347,000 shares outstanding. The market capitalization of Falcon Oil and Gas is $125.32 million. Falcon Oil and Gas has a price to earnings ratio (PE ratio) of -31.58.

Falcon Oil & Gas - Shenandoah South-1H well IP90 Day Flow Rates of 2.9 MMcf/d (normalised to 5.8 MMcf/d)

Falcon Oil & Gas Ltd.(“Falcon” or “Company”) Shenandoah South-1H well IP90 Day Flow Rates of 2.9 MMcf/d (normalised to 5.8 MMcf/d) 26 April 2024 – Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

Falcon Oil & Gas Ltd - Binding Term Sheet for Gas Sales Agreement to supply pilot gas to the Northern Territory Government

Falcon Oil & Gas Ltd.(“Falcon”) Binding Term Sheet for Gas Sales Agreement to supply pilot gas to the Northern Territory Government 23 April 2024 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM:...

Falcon Oil & Gas Ltd - Results of Fundraising

THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, BY...

Falcon Oil & Gas Ltd - Proposed Fundraising and grant of ORRIs to raise gross proceeds of approximately $8.5 million (£6.8 million)

THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, BY...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.125	0.13	0.12	202693	0.12461752	CS
4	-0.005	-3.84615384615	0.13	0.14	0.12	166109	0.12813499	CS
12	-0.04	-24.2424242424	0.165	0.22	0.12	233159	0.16033749	CS
26	0.005	4.16666666667	0.12	0.22	0.07	196517	0.15291512	CS
52	-0.075	-37.5	0.2	0.22	0.07	179904	0.14704614	CS
156	0.015	13.6363636364	0.11	0.235	0.07	307034	0.14669678	CS
260	-0.16	-56.1403508772	0.285	0.305	0.07	282787	0.15297088	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INHDInno Holdings Inc	$ 1.01 (60.19%)	6.57M
CSPICSP Inc	$ 18.46 (36.44%)	13
SRZNSurrozen Inc	$ 12.00 (33.63%)	11
AKANAkanda Corporation	$ 0.1313 (27.48%)	9.66M
BBLGBone Biologics Corporation	$ 1.94 (26.80%)	76
MRXMarex Group PLC	$ 7.60 (-60.00%)	1.01k
CLVRClever Leaves Holdings Inc	$ 1.70 (-58.64%)	64k
ADXNAddex Therapeutics Ltd	$ 6.92 (-57.02%)	7.22k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 31.98 (-18.56%)	343.76k
TSDDGraniteShares ETF Trust GraniteShares	$ 20.59 (-17.31%)	42.55k
AKANAkanda Corporation	$ 0.1309 (27.09%)	9.67M
INHDInno Holdings Inc	$ 0.9996 (58.54%)	6.58M
PEGYPineapple Energy Inc	$ 0.0669 (6.87%)	5.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.50 (18.88%)	4.31M
TSLATesla Inc	$ 184.02 (9.35%)	3.85M