We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -3.57142857143 | 0.28 | 0.285 | 0.255 | 188542 | 0.26227015 | CS |
4 | 0.035 | 14.8936170213 | 0.235 | 0.29 | 0.21 | 173523 | 0.25079707 | CS |
12 | -0.02 | -6.89655172414 | 0.29 | 0.32 | 0.19 | 295359 | 0.23442479 | CS |
26 | -0.05 | -15.625 | 0.32 | 0.4 | 0.19 | 279131 | 0.27000551 | CS |
52 | -0.075 | -21.7391304348 | 0.345 | 0.435 | 0.19 | 257059 | 0.29862874 | CS |
156 | -0.6 | -68.9655172414 | 0.87 | 1.3 | 0.19 | 247427 | 0.61671132 | CS |
260 | 0.225 | 500 | 0.045 | 1.58 | 0.03 | 268683 | 0.5840719 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710798000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
1710538800 | 0.265 | 0.005 | 1.92 | 0.27 | 0.275 | 0.265 | 119206 |
1710452400 | 0.26 | -0.005 | -1.89 | 0.26 | 0.27 | 0.26 | 198009 |
1710366000 | 0.265 | 0 | 0.00 | 0.265 | 0.275 | 0.26 | 225643 |
1710279600 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.255 | 83169 |
1710193200 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 316683 |
1709937600 | 0.28 | 0.005 | 1.82 | 0.27 | 0.28 | 0.265 | 150904 |
1709851200 | 0.275 | 0.005 | 1.85 | 0.28 | 0.2849999 | 0.27 | 150640 |
1709764800 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.265 | 97500 |
1709678400 | 0.275 | 0.015 | 5.77 | 0.28 | 0.29 | 0.265 | 456381 |
1709592000 | 0.26 | 0.01 | 4.00 | 0.255 | 0.27 | 0.255 | 156895 |
1709332800 | 0.25 | 0.02 | 8.70 | 0.23 | 0.255 | 0.23 | 172136 |
1709246400 | 0.23 | 0.015 | 6.98 | 0.225 | 0.235 | 0.215 | 135365 |
1709160000 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 88755 |
1709073600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 60150 |
1708987200 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 63231 |
1708728000 | 0.215 | -0.025 | -10.42 | 0.24 | 0.24 | 0.21 | 346666 |
1708641600 | 0.24 | 0.01 | 4.35 | 0.24 | 0.245 | 0.235 | 175500 |
1708555200 | 0.23 | 0.01 | 4.55 | 0.225 | 0.24 | 0.22 | 86286 |
1708468800 | 0.22 | -0.01 | -4.35 | 0.235 | 0.24 | 0.22 | 213827 |
1708123200 | 0.23 | 0.005 | 2.22 | 0.23 | 0.235 | 0.225 | 170739 |
1708036800 | 0.225 | 0.01 | 4.65 | 0.22 | 0.24 | 0.22 | 327108 |
1707950400 | 0.215 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 117814 |
1707864000 | 0.215 | -0.01 | -4.44 | 0.225 | 0.23 | 0.2049999 | 396591 |
1707777600 | 0.225 | -0.005 | -2.17 | 0.24 | 0.255 | 0.225 | 328754 |
1707518400 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 152919 |
1707432000 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 173419 |
1707345600 | 0.24 | -0.015 | -5.88 | 0.25 | 0.255 | 0.24 | 318500 |
1707259200 | 0.255 | 0.005 | 2.00 | 0.24 | 0.26 | 0.24 | 230044 |
1707172800 | 0.25 | 0.01 | 4.17 | 0.23 | 0.25 | 0.23 | 137900 |
1706913600 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.225 | 214730 |
1706827200 | 0.235 | 0.01 | 4.44 | 0.225 | 0.245 | 0.225 | 197666 |
1706740800 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.225 | 52650 |
1706654400 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.225 | 214347 |
1706568000 | 0.235 | 0.035 | 17.50 | 0.2049999 | 0.24 | 0.2049999 | 500181 |
1706308800 | 0.2 | 0 | 0.00 | 0.2 | 0.215 | 0.2 | 507340 |
1706222400 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 474508 |
1706136000 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.195 | 626688 |
1706049600 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 223879 |
1705963200 | 0.22 | 0.025 | 12.82 | 0.2 | 0.22 | 0.195 | 298653 |
1705704000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2 | 0.19 | 330200 |
1705617600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2049999 | 0.19 | 627133 |
1705531200 | 0.2 | -0.03 | -13.04 | 0.2 | 0.2049999 | 0.19 | 2237941 |
1705444800 | 0.23 | -0.015 | -6.12 | 0.25 | 0.25 | 0.23 | 1002397 |
1705358400 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.245 | 202558 |
1705099200 | 0.25 | -0.005 | -1.96 | 0.255 | 0.265 | 0.25 | 386252 |
1705012800 | 0.255 | -0.005 | -1.92 | 0.27 | 0.27 | 0.25 | 279247 |
1704926400 | 0.26 | -0.005 | -1.89 | 0.26 | 0.265 | 0.255 | 108724 |
1704840000 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 296807 |
1704753600 | 0.265 | -0.02 | -7.02 | 0.295 | 0.295 | 0.26 | 656019 |
1704494400 | 0.2849999 | -0.015 | -5.00 | 0.31 | 0.31 | 0.2849999 | 170750 |
1704408000 | 0.3 | 0 | 0.00 | 0.3 | 0.315 | 0.3 | 297517 |
1704321600 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.2849999 | 237900 |
1704235200 | 0.31 | -0.01 | -3.13 | 0.31 | 0.32 | 0.295 | 271288 |
1703889600 | 0.32 | 0.015 | 4.92 | 0.305 | 0.32 | 0.3 | 113451 |
1703803200 | 0.305 | 0.01 | 3.39 | 0.29 | 0.31 | 0.2849999 | 147226 |
1703716800 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.3 | 0.2849999 | 213344 |
1703284800 | 0.2849999 | 0 | 0.00 | 0.3 | 0.3 | 0.2849999 | 248961 |
1703198400 | 0.2849999 | 0 | 0.00 | 0.295 | 0.31 | 0.28 | 126163 |
1703112000 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.3 | 0.28 | 264910 |
1703025600 | 0.295 | 0 | 0.00 | 0.305 | 0.305 | 0.295 | 56264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |