Blackrock Gold Historical Data - BRC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackrock Gold Corp BRC TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -2.9% 0.335 0.33 0.345 0.345 0.345 15:59:58
more quote information »

BRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 0.345 0.015 4.55% 0.34 0.36 0.33 821,382
Jun 02 2020 0.33 0.02 6.45% 0.31 0.37 0.31 429,398
Jun 01 2020 0.31 0.025 8.77% 0.29 0.31 0.29 313,342
May 29 2020 0.285 0.02 7.55% 0.28 0.295 0.28 278,798
May 28 2020 0.265 0.02 8.16% 0.255 0.30 0.255 1,023,325
May 27 2020 0.245 0.01 4.26% 0.235 0.255 0.23 379,466
May 26 2020 0.235 -0.015 -6.0% 0.24 0.24 0.235 113,287
May 25 2020 0.25 0.02 8.7% 0.235 0.26 0.235 504,650
May 22 2020 0.23 0.015 6.98% 0.225 0.23 0.225 139,534
May 21 2020 0.215 -0.015 -6.52% 0.225 0.225 0.21 159,712
May 20 2020 0.23 0.01 4.55% 0.23 0.23 0.22 166,522
May 19 2020 0.22 0.00 0.0% 0.22 0.225 0.22 336,218
May 15 2020 0.22 0.015 7.32% 0.21 0.23 0.205 512,264
May 14 2020 0.205 0.005 2.5% 0.195 0.21 0.195 184,564
May 13 2020 0.20 0.00 0.0% 0.205 0.205 0.20 128,887
May 12 2020 0.20 0.005 2.56% 0.20 0.20 0.195 167,174
May 11 2020 0.195 -0.01 -4.88% 0.21 0.21 0.195 241,501
May 08 2020 0.205 -0.025 -10.87% 0.22 0.22 0.19 394,282
May 07 2020 0.23 0.00 0.0% 0.235 0.235 0.225 108,436
May 06 2020 0.23 -0.01 -4.17% 0.24 0.245 0.23 88,205
May 05 2020 0.24 0.03 14.29% 0.22 0.24 0.22 112,652
May 04 2020 0.21 0.005 2.44% 0.20 0.22 0.19 118,299
See More Historical Prices »
Your Recent History
TSXV
BRC
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 21:27:53