We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -12 | 0.375 | 0.38 | 0.325 | 189548 | 0.34356438 | CS |
4 | 0.06 | 22.2222222222 | 0.27 | 0.385 | 0.25 | 308372 | 0.32486261 | CS |
12 | 0.13 | 65 | 0.2 | 0.385 | 0.2 | 234488 | 0.27639213 | CS |
26 | -0.01 | -2.94117647059 | 0.34 | 0.4 | 0.19 | 294087 | 0.27618823 | CS |
52 | -0.03 | -8.33333333333 | 0.36 | 0.435 | 0.19 | 244455 | 0.29529148 | CS |
156 | -0.49 | -59.756097561 | 0.82 | 1.3 | 0.19 | 249333 | 0.6037897 | CS |
260 | 0.29 | 725 | 0.04 | 1.58 | 0.03 | 270807 | 0.58113243 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713476400 | 0.33 | -0.015 | -4.35 | 0.3449999 | 0.355 | 0.325 | 199093 |
1713390000 | 0.3449999 | -0.005 | -1.43 | 0.355 | 0.36 | 0.34 | 199746 |
1713303600 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.335 | 169489 |
1713217200 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.36 | 0.335 | 155672 |
1712958000 | 0.3449999 | -0.01 | -2.82 | 0.375 | 0.38 | 0.3449999 | 223738 |
1712871600 | 0.355 | -0.005 | -1.39 | 0.36 | 0.37 | 0.3449999 | 108820 |
1712785200 | 0.36 | 0.03 | 9.09 | 0.33 | 0.37 | 0.33 | 272182 |
1712698800 | 0.33 | -0.025 | -7.04 | 0.37 | 0.385 | 0.325 | 565140 |
1712612400 | 0.355 | 0.0100001 | 2.90 | 0.35 | 0.37 | 0.3449999 | 815051 |
1712353200 | 0.3449999 | -0.015 | -4.17 | 0.34 | 0.355 | 0.34 | 182451 |
1712266800 | 0.36 | 0.005 | 1.41 | 0.355 | 0.37 | 0.34 | 300124 |
1712180400 | 0.355 | 0.0700001 | 24.56 | 0.29 | 0.36 | 0.29 | 945836 |
1712094000 | 0.2849999 | 0.0149999 | 5.56 | 0.2849999 | 0.295 | 0.28 | 468654 |
1712007600 | 0.27 | 0.01 | 3.85 | 0.275 | 0.28 | 0.27 | 290898 |
1711662000 | 0.26 | 0.005 | 1.96 | 0.25 | 0.27 | 0.25 | 310876 |
1711575600 | 0.255 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 207805 |
1711489200 | 0.255 | 0.005 | 2.00 | 0.255 | 0.26 | 0.25 | 91731 |
1711402800 | 0.25 | -0.015 | -5.66 | 0.265 | 0.28 | 0.25 | 264680 |
1711143600 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 87080 |
1711057200 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 72320 |
1710970800 | 0.275 | 0.01 | 3.77 | 0.265 | 0.275 | 0.26 | 72800 |
1710884400 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.255 | 84805 |
1710798000 | 0.27 | 0.005 | 1.89 | 0.2849999 | 0.2849999 | 0.27 | 173638 |
1710538800 | 0.265 | 0.005 | 1.92 | 0.27 | 0.275 | 0.265 | 119206 |
1710452400 | 0.26 | -0.005 | -1.89 | 0.26 | 0.27 | 0.26 | 198009 |
1710366000 | 0.265 | 0 | 0.00 | 0.265 | 0.275 | 0.26 | 225643 |
1710279600 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.255 | 83169 |
1710193200 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 316683 |
1709937600 | 0.28 | 0.005 | 1.82 | 0.27 | 0.28 | 0.265 | 150904 |
1709851200 | 0.275 | 0.005 | 1.85 | 0.28 | 0.2849999 | 0.27 | 150640 |
1709764800 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.265 | 97500 |
1709678400 | 0.275 | 0.015 | 5.77 | 0.28 | 0.29 | 0.265 | 456381 |
1709592000 | 0.26 | 0.01 | 4.00 | 0.255 | 0.27 | 0.255 | 156895 |
1709332800 | 0.25 | 0.02 | 8.70 | 0.23 | 0.255 | 0.23 | 172136 |
1709246400 | 0.23 | 0.015 | 6.98 | 0.225 | 0.235 | 0.215 | 135365 |
1709160000 | 0.215 | 0 | 0.00 | 0.215 | 0.22 | 0.21 | 88755 |
1709073600 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 60150 |
1708987200 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 63231 |
1708728000 | 0.215 | -0.025 | -10.42 | 0.24 | 0.24 | 0.21 | 346666 |
1708641600 | 0.24 | 0.01 | 4.35 | 0.24 | 0.245 | 0.235 | 175500 |
1708555200 | 0.23 | 0.01 | 4.55 | 0.225 | 0.24 | 0.22 | 86286 |
1708468800 | 0.22 | -0.01 | -4.35 | 0.235 | 0.24 | 0.22 | 213827 |
1708123200 | 0.23 | 0.005 | 2.22 | 0.23 | 0.235 | 0.225 | 170739 |
1708036800 | 0.225 | 0.01 | 4.65 | 0.22 | 0.24 | 0.22 | 327108 |
1707950400 | 0.215 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 117814 |
1707864000 | 0.215 | -0.01 | -4.44 | 0.225 | 0.23 | 0.2049999 | 396591 |
1707777600 | 0.225 | -0.005 | -2.17 | 0.24 | 0.255 | 0.225 | 328754 |
1707518400 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 152919 |
1707432000 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 173419 |
1707345600 | 0.24 | -0.015 | -5.88 | 0.25 | 0.255 | 0.24 | 318500 |
1707259200 | 0.255 | 0.005 | 2.00 | 0.24 | 0.26 | 0.24 | 230044 |
1707172800 | 0.25 | 0.01 | 4.17 | 0.23 | 0.25 | 0.23 | 137900 |
1706913600 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.225 | 214730 |
1706827200 | 0.235 | 0.01 | 4.44 | 0.225 | 0.245 | 0.225 | 197666 |
1706740800 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.225 | 52650 |
1706654400 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.225 | 214347 |
1706568000 | 0.235 | 0.035 | 17.50 | 0.2049999 | 0.24 | 0.2049999 | 500181 |
1706308800 | 0.2 | 0 | 0.00 | 0.2 | 0.215 | 0.2 | 507340 |
1706222400 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 474508 |
1706136000 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.195 | 626688 |
1706049600 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 223879 |
1705963200 | 0.22 | 0.025 | 12.82 | 0.2 | 0.22 | 0.195 | 298653 |
1705704000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2 | 0.19 | 330200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions