MacDonald Mines Explorat... Stock Quote BMK - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
MacDonald Mines Exploration Ltd (BMK) Quote

MacDonald Mines Exploration Ltd (BMK)

0.035

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.035

Bid

0.035

Ask

0.04

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.085

Market Cap

Previous Close

0.035

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

71,752

Shares Outstanding

28,527,000

Dividend Yield

-

PE Ratio

-0.53

Earnings Per Share (EPS)

-0.06

Revenue

-

Net Profit

-1.61M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.macdonaldmines.com

Headquarters

Toronto, Ontario, Can

Founded

1970

MacDonald Mines Exploration Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BMK. The last closing price for MacDonald Mines Explorat... was $0.04. Over the last year, MacDonald Mines Explorat... shares have traded in a share price range of $ 0.03 to $ 0.085.

MacDonald Mines Explorat... currently has 28,527,000 shares outstanding. The market capitalization of MacDonald Mines Explorat... is $855,810 . MacDonald Mines Explorat... has a price to earnings ratio (PE ratio) of -0.53.

MacDonald Mines Continues to Confirm IOCG Potential at the Alwyn Copper-Gold Trend, Sudbury, Ontario

TORONTO, Dec. 05, 2023 (GLOBE NEWSWIRE) -- MacDonald Mines Exploration Ltd. (TSX-V: BMK, OTC: MCDMF) (“MacDonald Mines” or the “Company”) is pleased to announce the results from its 1,206 meter...

MacDonald Mines Completes Drilling at Alwyn Cu-Au and Glade Au Trends Observes Visible Gold at Glade

TORONTO, July 26, 2023 (GLOBE NEWSWIRE) -- MacDonald Mines Exploration Ltd. (TSX-V: BMK, OTC: MCDMF) (“MacDonald Mines” or the “Company”) is pleased to provide an update on the spring drill...

MacDonald Mines Commences Drilling at the Alwyn Copper-Gold Trend

TORONTO, June 13, 2023 (GLOBE NEWSWIRE) -- MacDonald Mines Exploration Ltd. (TSX-V: BMK, OTC: MCDMF) (“MacDonald Mines” or the “Company”) is pleased to announce the start of a 1,200 meter drill...

MacDonald Mines Reports on ALS GoldSpot Discoveries’ Findings along the Alwyn Copper-Gold Trend

TORONTO, May 12, 2023 (GLOBE NEWSWIRE) -- MacDonald Mines Exploration Ltd. (TSX-V: BMK, OTC: MCDMF) (“MacDonald Mines” or the “Company”) is pleased to announce its upcoming plans to drill along...

L'OCRCVM permet la reprise de la négociation - BMK

L'OCRCVM permet la reprise de la négociation - BMK Canada NewsWire VANCOUVER, BC, le 9 mai 2023 VANCOUVER, BC, le 9 mai 2023 /CNW/ - Reprise des négociations pour : Société : MacDonald...

IIROC Trading Resumption - BMK

IIROC Trading Resumption - BMK Canada NewsWire VANCOUVER, BC, May 9, 2023 VANCOUVER, BC, May 9, 2023 /CNW/ - Trading resumes in: Company: MacDonald Mines Exploration Ltd. TSX-Venture Symbol:...

MacDonald Mines Announces Closing of Offering

NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWS WIRES TORONTO, May 05, 2023 (GLOBE NEWSWIRE) -- MacDonald Mines Exploration Ltd. (TSXV:BMK) (“MacDonald Mines” or the “Company”...

Suspension de la négociation par l'OCRCVM - BMK

Suspension de la négociation par l'OCRCVM - BMK Canada NewsWire VANCOUVER, BC, le 5 mai 2023 VANCOUVER, BC, le 5 mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - BMK

IIROC Trading Halt - BMK Canada NewsWire VANCOUVER, BC, May 5, 2023 VANCOUVER, BC, May 5, 2023 /CNW/ - The following issues have been halted by IIROC: Company: MacDonald Mines Exploration...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-12.5	0.04	0.04	0.035	36500	0.035	CS
4	-0.015	-30	0.05	0.055	0.035	119185	0.04467755	CS
12	0	0	0.035	0.065	0.03	71752	0.04593073	CS
26	-0.01	-22.2222222222	0.045	0.07	0.03	58475	0.04616733	CS
52	-0.025	-41.6666666667	0.06	0.085	0.03	43218	0.05107172	CS
156	-0.03	-46.1538461538	0.065	0.095	0.005	171139	0.03355471	CS
260	-0.005	-12.5	0.04	0.21	0.005	375473	0.07619045	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Jetmek_03052

Jetmek_03052 28 seconds ago

I have dumbo's posts to prove his pumping ways. It is ALL HE DOES. He posts JUNK.

Let's see you prove that I short ANY stock....or where I have distorted anything in my posts.

I'll wait....

Newtogame

Newtogame 50 seconds ago

can i take a mulligan ?????

Brodey79

Brodey79 1 minute ago

I’m hoping exchange approval comes out same time as filings. Then watch er move lol. But until anything comes out we’re not in the clear on everything going ahead as planned. We’ve already seen 2 failed acquisitions in GFL and Cim securities. This one should be different as the majority owner in Alc

Brodey79

Brodey79 1 minute ago

I’m hoping exchange approval comes out same time as filings. Then watch er move lol. But until anything comes out we’re not in the clear on everything going ahead as planned. We’ve already seen 2 failed acquisitions in GFL and Cim securities. This one should be different as the majority owner in Alc

alertmeipp

alertmeipp 1 minute ago

IanFromSI, now we all know your motive here. lol.
So stupid

edcoolidge

edcoolidge 1 minute ago

Jbog has become a complete clown.

Evolus licenses a toxin. They have no therapeutic program. They launched years before Daxxify. To compare expenses now is completely disingenuous. It's true Revance has overspent but they can and will cut expenses. If 3 years from now the situation ha

SitTight

SitTight 2 minutes ago

New peer-reviewed Brilacidin publication: "Antifungal Activity of Brilacidin, a Nonpeptide Host Defense Molecule".
We studied brilacidin, an arylamide of this type, for its activity in vitro against fungi (40 clinical isolates, 20 species) that the World Health Organization has highlighted a

Golden Cross

Golden Cross 3 minutes ago

🧌Troll jimr1717 busy with his crayons today... No life loser🧌

noradio

noradio 4 minutes ago

Short and distort it up Jetmek!

Short and distort it GOOD!

LOL!

LetGoodTimesRoll

LetGoodTimesRoll 4 minutes ago

JT, buying is so slow, we've become the politics board....among other things.

Come one, come all!

leverage102

leverage102 4 minutes ago

CORRECT, ALSO 23 MILLION DOLLARS IN REVENUE $$$$$$. * When the First Quarter of 2024 comes out could surpass the prior years Total revenue in the first 1/4 of 2024 $$$$$$

KCCO7913

KCCO7913 5 minutes ago

You do realize that situation changes as soon as LWLG announces their Tier 1 partner? It’s likely LWLG’s foundry partner is either Tower Semi or SkyWater. I’d bet money at this point that the name of the foundry is going to remain secret for some time.

Interestingly enough in the las

just Scottie

just Scottie 5 minutes ago

Potential game changer.. at some point this will take off imo

ironhammer

ironhammer 6 minutes ago

Dingbatt

Dingbatt 6 minutes ago

I was too busy planning the battle of Thermopylae making sure all the spears and swords were facing the right direction

mrplmer

mrplmer 6 minutes ago

Only if it's another Rett scenario. And if it is Missling will be sued into his grave.

zakattack

zakattack 7 minutes ago

so 100 mill isn't enought?

Nelson2

Nelson2 7 minutes ago

So listen up. Your posts Never really bothered me. Funny in a way
I have never posted this but I too sold at .12 cents. I bought back in with an average cost of .5 cents. We shall see how this pans out.
So, yes I know the game

GLTU

joe botts

joe botts 7 minutes ago

BoscoLives21

BoscoLives21 7 minutes ago

The only thing vanishing is 1812’s beer — but they can brew more!
$$$KEGS$$$

Dingbatt

Dingbatt 8 minutes ago

Funack no sense asking a Dingbatt why that was the plan you need to ask Marco Polo Herodotus or Aristotle

Jetmek_03052

Jetmek_03052 8 minutes ago

I believe it's because;

1. He wants to keep investors informed about the status of the litigation.
2. He wants to let investors know that some PTAB FWD final decisions are being appealed, and the status of those appeals.

The PTAB is NOT the final word, by any m

MacDonald Mines Explorat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions