We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -12.5 | 0.04 | 0.04 | 0.035 | 36500 | 0.035 | CS |
4 | -0.015 | -30 | 0.05 | 0.055 | 0.035 | 119185 | 0.04467755 | CS |
12 | 0 | 0 | 0.035 | 0.065 | 0.03 | 71752 | 0.04593073 | CS |
26 | -0.01 | -22.2222222222 | 0.045 | 0.07 | 0.03 | 58475 | 0.04616733 | CS |
52 | -0.025 | -41.6666666667 | 0.06 | 0.085 | 0.03 | 43218 | 0.05107172 | CS |
156 | -0.03 | -46.1538461538 | 0.065 | 0.095 | 0.005 | 171139 | 0.03355471 | CS |
260 | -0.005 | -12.5 | 0.04 | 0.21 | 0.005 | 375473 | 0.07619045 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714081200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713994800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713908400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1713822000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
1713562800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 71000 |
1713476400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 119000 |
1713390000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 192780 |
1713303600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 120000 |
1713217200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 12000 |
1712958000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 218010 |
1712871600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 459000 |
1712785200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712698800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712612400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2800 |
1712353200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 213000 |
1712266800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 20127 |
1712180400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712094000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
1712007600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711662000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 103430 |
1711575600 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 36900 |
1711489200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2100 |
1711402800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1010 |
1711143600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 107010 |
1711057200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
1710970800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710884400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710798000 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 4436 |
1710538800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1710452400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 59290 |
1710366000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 159120 |
1710279600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
1710193200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7250 |
1709937600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 26000 |
1709851200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 22650 |
1709764800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1709678400 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 31450 |
1709592000 | 0.065 | 0 | 0.00 | 0.05 | 0.065 | 0.05 | 7850 |
1709332800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 481 |
1709246400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 30260 |
1709160000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 118000 |
1709073600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 80000 |
1708987200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 61000 |
1708728000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 199270 |
1708641600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
1708555200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1708468800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1499 |
1708123200 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 199256 |
1708036800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10199 |
1707950400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1707864000 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 10000 |
1707777600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
1707518400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11 |
1707432000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 23000 |
1707345600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 63006 |
1707259200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1707172800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18400 |
1706913600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 310000 |
1706827200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 342500 |
1706740800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 16000 |
1706654400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1706568000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 324000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions