We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 26, 2023 VANCOUVER, BC, Oct. 26, 2023 /CNW/ - TSX VENTURE COMPANIES FLUROTECH LTD...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire OTTAWA, ON, July 21, 2023 OTTAWA, ON, July 21, 2023 /CNW/ - TSX VENTURE COMPANIES AVARON MINING CORP. ("AVR")[formerly...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2.77777777778 | 0.18 | 0.18 | 0.17 | 18071 | 0.17889579 | CS |
4 | -0.025 | -12.5 | 0.2 | 0.2 | 0.17 | 74456 | 0.19468006 | CS |
12 | -0.175 | -50 | 0.35 | 0.37 | 0.17 | 42261 | 0.20644454 | CS |
26 | -0.205 | -53.9473684211 | 0.38 | 0.445 | 0.17 | 23519 | 0.21738321 | CS |
52 | -0.255 | -59.3023255814 | 0.43 | 0.47 | 0.17 | 20056 | 0.27708122 | CS |
156 | 0.095 | 118.75 | 0.08 | 0.9 | 0.055 | 49142 | 0.30156225 | CS |
260 | 0.14 | 400 | 0.035 | 0.9 | 0.03 | 88616 | 0.15083727 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions