We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 114919 |
| 1715377200 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.155 | 62297 |
| 1715290800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 737500 |
| 1715204400 | 0.155 | -0.005 | -3.13 | 0.155 | 0.16 | 0.155 | 13000 |
| 1715118000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 53550 |
| 1715031600 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.155 | 84907 |
| 1714772400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 9160 |
| 1714686000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 3560 |
| 1714599600 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 12866 |
| 1714513200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.165 | 65100 |
| 1714426800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 225881 |
| 1714167600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 10050 |
| 1714081200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 454 |
| 1713994800 | 0.175 | -0.005 | -2.78 | 0.17 | 0.175 | 0.17 | 19500 |
| 1713908400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 7002 |
| 1713822000 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 49298 |
| 1713562800 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.175 | 14100 |
| 1713476400 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 5105 |
| 1713390000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 13529 |
| 1713303600 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 25100 |
| 1713217200 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.18 | 50207 |
| 1712958000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 238340 |
| 1712871600 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 62101 |
| 1712785200 | 0.195 | 0 | 0.00 | 0.19 | 0.195 | 0.19 | 44322 |
| 1712698800 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 47439 |
| 1712612400 | 0.195 | -0.005 | -2.50 | 0.1975 | 0.2 | 0.195 | 100517 |
| 1712353200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 404602 |
| 1712266800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 26004 |
| 1712180400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 220501 |
| 1712094000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 71500 |
| 1712007600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 15050 |
| 1711662000 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.195 | 16500 |
| 1711575600 | 0.19 | -0.01 | -5.00 | 0.195 | 0.2 | 0.19 | 16505 |
| 1711489200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3000 |
| 1711402800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10950 |
| 1711143600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 7000 |
| 1711057200 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 7700 |
| 1710970800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.18 | 69520 |
| 1710884400 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.195 | 16600 |
| 1710798000 | 0.2049999 | -0.015 | -6.82 | 0.215 | 0.215 | 0.195 | 15980 |
| 1710538800 | 0.22 | -0.005 | -2.22 | 0.225 | 0.23 | 0.22 | 41000 |
| 1710452400 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 1000 |
| 1710366000 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 34000 |
| 1710279600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 13500 |
| 1710193200 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 18605 |
| 1709937600 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 31200 |
| 1709851200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 56000 |
| 1709764800 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.24 | 114727 |
| 1709678400 | 0.26 | 0.005 | 1.96 | 0.265 | 0.265 | 0.26 | 4400 |
| 1709592000 | 0.255 | -0.09 | -26.09 | 0.27 | 0.27 | 0.24 | 12000 |
| 1709332800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1709246400 | 0.3449999 | 0.0749999 | 27.78 | 0.27 | 0.3449999 | 0.27 | 2500 |
| 1709160000 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 1000 |
| 1709073600 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 12500 |
| 1708987200 | 0.24 | -0.05 | -17.24 | 0.33 | 0.33 | 0.2 | 99662 |
| 1708728000 | 0.29 | 0.01 | 3.57 | 0.28 | 0.3 | 0.28 | 2500 |
| 1708641600 | 0.28 | -0.09 | -24.32 | 0.32 | 0.32 | 0.24 | 39779 |
| 1708555200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1708468800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1708123200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1708036800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1707950400 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
