We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 10, 2023 VANCOUVER, BC, Aug. 10, 2023 /CNW/ - TSX VENTURE COMPANIES AM RESOURCES CORP...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 4, 2023 VANCOUVER, BC, Aug. 4, 2023 /CNW/ - TSX VENTURE COMPANIES CANADA ONE MINING CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.185 | 740 | 0.025 | 0.29 | 0.025 | 59176 | 0.21778884 | CS |
4 | 0.185 | 740 | 0.025 | 0.29 | 0.02 | 223975 | 0.04037 | CS |
12 | 0.185 | 740 | 0.025 | 0.29 | 0.02 | 142061 | 0.03493326 | CS |
26 | 0.19 | 950 | 0.02 | 0.29 | 0.015 | 135473 | 0.02857879 | CS |
52 | 0.175 | 500 | 0.035 | 0.29 | 0.015 | 125287 | 0.02891119 | CS |
156 | 0.115 | 121.052631579 | 0.095 | 0.29 | 0.015 | 143584 | 0.04093549 | CS |
260 | 0.155 | 281.818181818 | 0.055 | 0.29 | 0.015 | 134944 | 0.05494596 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions