Gold79 Mines Ltd Historical Data - AUU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Gold79 Mines Ltd (AUU)
Gold79 Mines Ltd (AUU) Historical

Gold79 Mines Ltd (AUU)

0.245

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714426800	0.245	0.035	16.67	0.24	0.245	0.24	27200
1714167600	0.21	0	0.00	0.21	0.21	0.21	0
1714081200	0.21	-0.03	-12.50	0.21	0.21	0.19	220872
1713994800	0.24	0	0.00	0.26	0.26	0.24	16401
1713908400	0.24	-0.05	-17.24	0.25	0.25	0.215	52222
1713822000	0.29	0.265	1,060.00	0.24	0.29	0.24	5386
1713562800	0.025	0	0.00	0.025	0.025	0.025	1000
1713476400	0.025	0	0.00	0.025	0.025	0.025	210000
1713390000	0.025	0	0.00	0.025	0.025	0.025	36494
1713303600	0.025	0	0.00	0.025	0.025	0.025	212000
1713217200	0.025	0	0.00	0.02	0.025	0.02	82000
1712958000	0.025	0	0.00	0.025	0.025	0.025	131800
1712871600	0.025	-0.005	-16.67	0.025	0.025	0.02	1204000
1712785200	0.03	0	0.00	0.03	0.03	0.03	15000
1712698800	0.03	0	0.00	0.03	0.03	0.03	24000
1712612400	0.03	0	0.00	0.03	0.03	0.03	93000
1712353200	0.03	0	0.00	0.025	0.03	0.025	263000
1712266800	0.03	0	0.00	0.03	0.03	0.03	205000
1712180400	0.03	0	0.00	0.0275	0.03	0.0275	908000
1712094000	0.03	0.005	20.00	0.025	0.03	0.025	165000
1712007600	0.025	0	0.00	0.025	0.025	0.025	410359
1711662000	0.025	0.005	25.00	0.025	0.025	0.02	511462
1711575600	0.02	0	0.00	0.02	0.02	0.02	0
1711489200	0.02	0	0.00	0.02	0.02	0.02	1000
1711402800	0.02	-0.005	-20.00	0.02	0.02	0.02	10000
1711143600	0.025	0	0.00	0.025	0.025	0.025	0
1711057200	0.025	0	0.00	0.02	0.025	0.02	11063
1710970800	0.025	0	0.00	0.025	0.025	0.025	30000
1710884400	0.025	0	0.00	0.025	0.025	0.025	0
1710798000	0.025	0	0.00	0.025	0.025	0.025	0
1710538800	0.025	0	0.00	0.025	0.025	0.025	26000
1710452400	0.025	0	0.00	0.025	0.025	0.025	624000
1710366000	0.025	0	0.00	0.025	0.025	0.025	0
1710279600	0.025	0	0.00	0.025	0.025	0.025	1200
1710193200	0.025	0	0.00	0.025	0.025	0.025	165000
1709937600	0.025	0	0.00	0.02	0.025	0.02	243500
1709851200	0.025	0	0.00	0.025	0.025	0.02	40313
1709764800	0.025	0	0.00	0.025	0.025	0.025	2000
1709678400	0.025	0	0.00	0.025	0.025	0.02	142500
1709592000	0.025	0.005	25.00	0.025	0.025	0.025	25000
1709332800	0.02	0	0.00	0.025	0.025	0.02	49550
1709246400	0.02	0	0.00	0.02	0.02	0.02	1000
1709160000	0.02	0	0.00	0.02	0.02	0.02	0
1709073600	0.02	0	0.00	0.02	0.02	0.02	0
1708987200	0.02	-0.005	-20.00	0.02	0.02	0.02	7000
1708728000	0.025	0	0.00	0.025	0.025	0.025	0
1708641600	0.025	0	0.00	0.025	0.025	0.025	0
1708555200	0.025	0.005	25.00	0.025	0.025	0.025	20000
1708468800	0.02	-0.005	-20.00	0.02	0.02	0.02	1542
1708123200	0.025	0.005	25.00	0.025	0.025	0.025	125000
1708036800	0.02	0	0.00	0.02	0.02	0.02	0
1707950400	0.02	-0.005	-20.00	0.02	0.02	0.02	7000
1707864000	0.025	0	0.00	0.025	0.025	0.025	19000
1707777600	0.025	0	0.00	0.025	0.025	0.025	15000
1707518400	0.025	0	0.00	0.025	0.025	0.025	0
1707432000	0.025	0.005	25.00	0.025	0.025	0.02	128500
1707345600	0.02	-0.005	-20.00	0.02	0.02	0.02	22000
1707259200	0.025	0	0.00	0.025	0.025	0.025	25000
1707172800	0.025	0	0.00	0.025	0.025	0.025	0
1706913600	0.025	0	0.00	0.025	0.025	0.025	25657
1706827200	0.025	0	0.00	0.025	0.025	0.025	0
1706740800	0.025	0	0.00	0.025	0.025	0.025	0
1706654400	0.025	0	0.00	0.025	0.025	0.025	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions