Aurora Royalties Stock Quote AUR.H - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Aurora Royalties Inc (AUR.H) Quote

Aurora Royalties Inc (AUR.H)

0.015

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.015

Bid

0.015

Ask

0.03

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.03

Market Cap

Previous Close

0.015

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

50,185

Shares Outstanding

40,486,000

Dividend Yield

-

PE Ratio

-14.29

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-30k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Toronto, Ontario, Can

Founded

1970

Aurora Royalties Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AUR.H. The last closing price for Aurora Royalties was $0.02. Over the last year, Aurora Royalties shares have traded in a share price range of $ 0.01 to $ 0.03.

Aurora Royalties currently has 40,486,000 shares outstanding. The market capitalization of Aurora Royalties is $404,860 . Aurora Royalties has a price to earnings ratio (PE ratio) of -14.29.

Aurora Royalties Inc. - Resignation of Director

Aurora Royalties Inc. - Resignation of Director Canada NewsWire TORONTO, Nov. 1, 2023 TSXV: AUR.H TORONTO, Nov. 1, 2023 /CNW/ - Aurora Royalties Inc. (the "Company" or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.015	0.015	0.015	7000	0.015	CS
12	0	0	0.015	0.02	0.01	50185	0.01223936	CS
26	-0.005	-25	0.02	0.02	0.01	33386	0.01287271	CS
52	-0.015	-50	0.03	0.03	0.01	35769	0.01597316	CS
156	-0.065	-81.25	0.08	0.08	0.01	23895	0.02832903	CS
260	-0.075	-83.3333333333	0.09	0.1	0.01	29460	0.04145948	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.70 (27.27%)	973.45k
BJDXBluejay Diagnostics Inc	$ 0.7411 (15.45%)	531.47k
BRFHBarfresh Food Group Inc	$ 1.57 (11.35%)	6.08k
VEEETwin Vee PowerCats Company	$ 0.812 (7.84%)	550
ASLNASLAN Pharmaceuticals Ltd	$ 0.447 (7.63%)	2.02k
FCUVFocus Universal Inc	$ 0.2866 (-11.08%)	171.8k
CACOCaravelle International Group	$ 0.89 (-11.00%)	86.83k
MSGMMotorsport Games Inc	$ 2.39 (-7.36%)	150
SELXSemilux International Ltd	$ 1.56 (-7.14%)	101
ILAGIntelligent Living Application Group Inc	$ 0.6454 (-6.81%)	7.56k
IVPInspire Veterinary Partners Inc	$ 0.0466 (5.91%)	8.85M
SQQQProShares UltraPro Short QQQ	$ 11.4404 (0.09%)	2.2M
BRSHBruush Oral Care Inc	$ 0.0624 (5.76%)	1.84M
PEGYPineapple Energy Inc	$ 0.0632 (0.96%)	1.28M
AAPLApple Inc	$ 169.32 (0.01%)	1.06M

i_like_bb_stock

i_like_bb_stock 3 minutes ago

https://x.com/PremierGraphene/status/1783960157384221146

i_like_bb_stock

i_like_bb_stock 4 minutes ago

BIEI https://x.com/PremierGraphene/status/1783960157384221146

burner67

burner67 4 minutes ago

There's no rollout until SEC approval and per Joe that's 1-3 years

Tiger Money

Tiger Money 4 minutes ago

My understanding it was shorted down to mark the strikes on the warrants lower. Crazy to think the market cap of this company is a million bucks and they will be profitable later this year if things hold.

archilles

archilles 4 minutes ago

What do you think of the PR?

Savannah-Marc

Savannah-Marc 4 minutes ago

And.......
Most of us here on this board didn't buy at the stock's highest possible peak price! You got a 1,000% IQ buddy, congratulations!!! I heard tide pods taste delicious.....but I'm sure you already know that.....

Penny Grabber

Penny Grabber 5 minutes ago

Previous owners still hold prefer B shares as of 12/31. Filings showed they only sold preferred A.

So they are still well in the mix!

Golden Cross

Golden Cross 5 minutes ago

Play with yer crayons little baby

ProfitScout

ProfitScout 5 minutes ago

Nice close at the high of the week for IVDN. With a low float of only 16 million, this stock moves up easily when there is any buying pressure.

Innovative Designs (OTCQB: IVDN)
Last: $0.1700 +$0.0154 (+9.93%)
At close: 4:00:00 PM ET, 04/26/2024
Previous close

ALDRADJKD123

ALDRADJKD123 5 minutes ago

Of course you do, that’s why your palm is itchy…….what is your pronoun?

littlejohn

littlejohn 5 minutes ago

VTLE has 1st dilution pollution ER release

coming on 8th...

Are you tempted to sell a put

on it?...

so we watch...LJ

ToddM

ToddM 5 minutes ago

Hunterdave

Hunterdave 6 minutes ago

PickStocks

PickStocks 6 minutes ago

This was expected to drop back down….yet it will go back up…

monocle

monocle 6 minutes ago

Confidence had nothing to do with it. Yorkville literally could not lose with the original agreement. They relentlessly sold shares to the tune of an 80% paper loss, so far, for shareholders.

mikepgator

mikepgator 6 minutes ago

People trying to get in before the catalysts, and there are very few shares available at this price.

bylosellhy

bylosellhy 6 minutes ago

No revenue! Thought they were filling bike orders in 2022 -2023.

Buellersback

Buellersback 7 minutes ago

BADALI

BADALI 7 minutes ago

Convertible notes are more than $1M and right now lowest rate for conversion is .0007
It will come out approximately 1.5B shares.
Already have 7B A/S which are maxed out.
New shares will take this 8.5B and I am expecting they will increase 10B A/S
Waiting for the updates

johnydollar

johnydollar 7 minutes ago

No one bets the firm on an otcmarkets stock.......

But you never know who did......

Lunch money cannot destroy anyone........

But then bank accounts different........

A 16 year's old can be destroyed by losing $100 of their lawn moving gig.

PickStocks

PickStocks 7 minutes ago

Quote: “for what is now' soon to come ! ! “
We are almost there….another decade or two or three or never and old escrows will get those ghost payments……yeah!! Cactus is the man…..

burner67

burner67 7 minutes ago

It only needs to go up 387% get to a penny! 🤣

Tiger Money

Tiger Money 7 minutes ago

Great question. This is baffling

Aurora Royalties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions