We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - TSX VENTURE COMPANIES TUT FITNESS GROUP INC...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.15 | 0.15 | 0.125 | 3500 | 0.15 | CS |
4 | -0.005 | -3.22580645161 | 0.155 | 0.155 | 0.125 | 1423 | 0.15089924 | CS |
12 | 0.055 | 57.8947368421 | 0.095 | 0.195 | 0.095 | 14426 | 0.12960608 | CS |
26 | 0.09 | 150 | 0.06 | 0.195 | 0.06 | 11428 | 0.12840463 | CS |
52 | 0.125 | 500 | 0.025 | 0.195 | 0.01 | 12154 | 0.08255906 | CS |
156 | -0.01 | -6.25 | 0.16 | 0.195 | 0.01 | 16365 | 0.05408119 | CS |
260 | -0.3 | -66.6666666667 | 0.45 | 0.45 | 0.01 | 15740 | 0.05793847 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions