ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BMO Short Term US TIPS index ETF

BMO Short Term US TIPS index ETF (ZTIP.F)

28.47
0.05
(0.18%)
Closed May 05 4:12PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
28.47
Bid
28.40
Ask
28.51
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
28.42
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ZTIP.F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
662.59k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.47M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.18M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
https://x.com/RealJamesWoods/status/1786814180525572197
x993231 x993231 5 minutes ago
For the life of me I do not understand how to factor in trading a stock without understanding what a company does. It goes against common sense. To me, it looks like, well, this is what happened on the chart since last month without looking at what a company does, and most importantly, the demand
LWLG
Perk_Idaho Perk_Idaho 5 minutes ago
It's funny to read his posts ....IT guys think they are engineers. I deal with them eveyday. Their job is to automate simple tasks using off the shelf products. We call them "the other guys" you know, the paperwork bitches :)
NWBO
waterchaser waterchaser 5 minutes ago
He’s a scam “daily pumper and dumper”.
He knows DJT company is a scam, and he doesn’t care.
He could care less who he misleads for personal gain.
DJT
VVVVVV VVVVVV 7 minutes ago
I’m not a betting man on something I have zero control over. You seem like you’re too unstable for me to ever meet in public Seems you’re way too sensitive, thin skinned and can’t take constructive criticism. I like to stay away from people like you. But, hey I know you’re sticking up for your
VPLM
Paul Wall Paul Wall 7 minutes ago
$100 this week
GME
cjstocksup cjstocksup 8 minutes ago
@historyinmemes
The disabled 500 pound (227 kg) lion and his unlikely Dachshund friends who have been inseparable ever since the lion was a cub.

The lion is named Bonedigger and his friend is Milo, an eight-year-old Dachshund which rarely leaves his side.

Bonedig
Doc logic Doc logic 8 minutes ago
Inquirig,

Your “?!!!!” says it all. The question mark makes it a non declarative sentence so you are admitting to either not knowing your statement to be true or you know it’s not true and are protecting this statement as an opinion under the assumption of not knowing. Nice try but
NWBO
waterchaser waterchaser 9 minutes ago
Pls ask Miro for the phone numbers.
I’m 100% sure he won’t provide them.
HIRU
Missile14b Missile14b 9 minutes ago
Caught CG in ANOTHER lie! Such a POS.
https://investorshub.advfn.com/uimage/uploads/2024/5/5/mpkxm20240505_161235.jpg
AHRO
fuagf fuagf 10 minutes ago
Hi, Hanibal, Given hap's continued staunch defense of rapist Trump's amoral positions on all we have seen i don't think what you say is beyond reason. For me though, I'd prefer 'could be' rather than "likely." Just because i try to be a careful guy, lol, to balance a still too frequent loss of c
surfer44 surfer44 10 minutes ago
SuperSoul Good Morning

https://youtu.be/DCUiIorIPmc
frans frans 11 minutes ago
K - for me NOT mormal with all these promesses and NO news
HNRC
tractor4sale tractor4sale 12 minutes ago
People change their narrative all the time…. You are another one who decided to hold for the proposed 4,000,000,000 share dilution! Another sign of confidence…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170577123
JPEX
gitreal gitreal 17 minutes ago
When AABB Emerges as the #1 Gold/Crypto Monetary Vehicle, I'm Sure You'll be Long Gone! Finally! :)

That is delusional. Yes, I'll be gone at some point but only because this will be 0.0001 and trading on the grays. Which new scam will you be promoting? Let me know!
AABB
Hanibal Hanibal 17 minutes ago
Hap is likely a rapist himself. Of course he would defend his personal hero and rapist Trump
gobucks21 gobucks21 20 minutes ago
Damn right we do!
SF971 SF971 23 minutes ago
https://finance.yahoo.com/news/nfusz-inc-fusz-files-form-221803464.html

$VERB / $FUSZ the OTC to Nasdaq uplist that filed an Equity Purchase Agreement with identical terms:

"The Purchase Agreement also contains a 'no shorting' provision."

https://finance.
FUSZ VERB
StayHumble StayHumble 23 minutes ago
$DBMM Accumulating Data🔥Potential Action Vs Clown Facts🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy con
DBMM DBMMACCUMU
BIOCHEMUP BIOCHEMUP 23 minutes ago
I noticed DTGoody is in this stock as well, and if my memory serves me well I know he doesn’t like to invest where there is dilution. I checked the financials and saw a lot of overhanging convertible notes, so I was wondering what oldstocks, powerbattles, DTGoody, … have to say before investing here
AFFU
Romans623 Romans623 23 minutes ago
https://mjbizdaily.com/philip-morris-buying-israeli-cannabis-firm-for-up-to-650m-report-says/
LVVV
RuudSaltis RuudSaltis 24 minutes ago
Can you explain why you picked this board? And which other once we can see as a reference?
LWLG

Your Recent History

Delayed Upgrade Clock