BMO Short Term US TIPS index ETF Historical Data - ZTIP.F | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Short Term US TIPS index ETF (ZTIP.F)
BMO Short Term US TIPS index ETF (ZTIP.F) Historical

BMO Short Term US TIPS index ETF (ZTIP.F)

28.47

0.05

(0.18%)

Closed May 05 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714772400	28.47	0.05	0.18	28.47	28.47	28.47	0
1714686000	28.42	0.05	0.18	28.42	28.42	28.42	0
1714599600	28.37	0.01	0.04	28.34	28.37	28.34	200
1714513200	28.36	-0.05	-0.18	28.34	28.36	28.34	100
1714426800	28.41	0.04	0.14	28.41	28.41	28.41	0
1714167600	28.37	0.04	0.14	28.37	28.37	28.37	415
1714081200	28.33	-0.05	-0.18	28.35	28.35	28.33	302
1713994800	28.38	-0.02	-0.07	28.38	28.38	28.38	243
1713908400	28.4	0.02	0.07	28.4	28.4	28.4	0
1713822000	28.38	0.01	0.04	28.36	28.38	28.36	100
1713562800	28.37	0.02	0.07	28.37	28.37	28.37	0
1713476400	28.35	-0.01	-0.04	28.35	28.35	28.34	1500
1713390000	28.36	0.03	0.11	28.36	28.36	28.36	48
1713303600	28.33	-0.03	-0.11	28.33	28.33	28.33	0
1713217200	28.36	-0.01	-0.04	28.36	28.36	28.36	43
1712958000	28.37	0.07	0.25	28.4	28.4	28.37	100
1712871600	28.3	-0.01	-0.04	28.3	28.3	28.3	100
1712785200	28.31	-0.1	-0.35	28.31	28.35	28.31	600
1712698800	28.41	0.02	0.07	28.41	28.41	28.41	0
1712612400	28.39	-0.02	-0.07	28.39	28.39	28.39	0
1712353200	28.41	0.01	0.04	28.41	28.41	28.41	0
1712266800	28.4	0.01	0.04	28.37	28.4	28.37	1370
1712180400	28.39	0.02	0.07	28.39	28.39	28.39	1
1712094000	28.37	0.02	0.07	28.36	28.37	28.35	901
1712007600	28.35	-0.06	-0.21	28.35	28.35	28.35	0
1711662000	28.41	0.01	0.04	28.41	28.41	28.41	0
1711575600	28.4	-0.25	-0.87	28.41	28.42	28.4	200
1711489200	28.65	0	0.00	28.65	28.65	28.65	74
1711402800	28.65	-0.03	-0.10	28.67	28.68	28.65	300
1711143600	28.68	0.05	0.17	28.68	28.68	28.68	18
1711057200	28.63	0.01	0.03	28.63	28.63	28.63	0
1710970800	28.62	0.06	0.21	28.49	28.62	28.49	406
1710884400	28.56	0.04	0.14	28.56	28.56	28.56	0
1710798000	28.52	-0.01	-0.04	28.52	28.52	28.52	100
1710538800	28.53	0	0.00	28.53	28.53	28.53	0
1710452400	28.53	-0.06	-0.21	28.54	28.54	28.53	100
1710366000	28.59	0	0.00	28.59	28.59	28.59	0
1710279600	28.59	-0.02	-0.07	28.59	28.59	28.59	0
1710193200	28.61	-0.01	-0.03	28.61	28.61	28.61	0
1709937600	28.62	0.01	0.03	28.62	28.62	28.62	1300
1709851200	28.61	0.01	0.03	28.61	28.61	28.61	1
1709764800	28.6	0	0.00	28.6	28.6	28.6	0
1709678400	28.6	0.03	0.11	28.6	28.6	28.6	0
1709592000	28.57	-0.01	-0.03	28.57	28.57	28.57	93
1709332800	28.58	0.08	0.28	28.54	28.58	28.54	201
1709246400	28.5	0.02	0.07	28.5	28.5	28.5	0
1709160000	28.48	0.05	0.18	28.49	28.49	28.48	340
1709073600	28.43	0.01	0.04	28.43	28.43	28.43	0
1708987200	28.42	0.01	0.04	28.42	28.42	28.42	0
1708728000	28.41	0	0.00	28.41	28.41	28.41	200
1708641600	28.41	-0.03	-0.11	28.49	28.49	28.39	1751
1708555200	28.44	-0.02	-0.07	28.44	28.44	28.44	0
1708468800	28.46	0.04	0.14	28.46	28.46	28.46	0
1708123200	28.42	-0.04	-0.14	28.42	28.42	28.42	0
1708036800	28.46	0.04	0.14	28.45	28.46	28.45	600
1707950400	28.42	0.05	0.18	28.42	28.42	28.42	0
1707864000	28.37	-0.07	-0.25	28.37	28.37	28.37	0
1707777600	28.44	0.02	0.07	28.42	28.44	28.42	100
1707518400	28.42	-0.01	-0.04	28.43	28.44	28.42	485
1707432000	28.43	-0.01	-0.04	28.43	28.43	28.43	0
1707345600	28.44	0	0.00	28.44	28.44	28.44	0
1707259200	28.44	0.06	0.21	28.44	28.44	28.44	450
1707172800	28.38	-0.03	-0.11	28.11	28.39	28.11	391

BMO Short Term US TIPS i...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions